KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NYSE:VAR
Delisted

Varian Medical Systems Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$177.07
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $177.07 $177.07 Wednesday, 8th Dec 2021 VAR stock ended at $177.07. During the day the stock fluctuated 0% from a day low at $177.07 to a day high of $177.07.
90 days $177.07 $177.07
52 weeks $174.02 $177.38

Historical Varian Medical Systems Inc prices

Date Open High Low Close Volume
Dec 08, 2021 $177.07 $177.07 $177.07 $177.07 0
Dec 07, 2021 $177.07 $177.07 $177.07 $177.07 0
Dec 06, 2021 $177.07 $177.07 $177.07 $177.07 0
Dec 03, 2021 $177.07 $177.07 $177.07 $177.07 0
Dec 02, 2021 $177.07 $177.07 $177.07 $177.07 0
Dec 01, 2021 $177.07 $177.07 $177.07 $177.07 0
Nov 30, 2021 $177.07 $177.07 $177.07 $177.07 0
Nov 29, 2021 $177.07 $177.07 $177.07 $177.07 0
Nov 26, 2021 $177.07 $177.07 $177.07 $177.07 0
Nov 24, 2021 $177.07 $177.07 $177.07 $177.07 0
Nov 23, 2021 $177.07 $177.07 $177.07 $177.07 0
Nov 22, 2021 $177.07 $177.07 $177.07 $177.07 0
Nov 19, 2021 $177.07 $177.07 $177.07 $177.07 0
Nov 18, 2021 $177.07 $177.07 $177.07 $177.07 0
Nov 17, 2021 $177.07 $177.07 $177.07 $177.07 0
Nov 16, 2021 $177.07 $177.07 $177.07 $177.07 0
Nov 15, 2021 $177.07 $177.07 $177.07 $177.07 0
Nov 12, 2021 $177.07 $177.07 $177.07 $177.07 0
Nov 11, 2021 $177.07 $177.07 $177.07 $177.07 0
Nov 10, 2021 $177.07 $177.07 $177.07 $177.07 0
Nov 09, 2021 $177.07 $177.07 $177.07 $177.07 0
Nov 08, 2021 $177.07 $177.07 $177.07 $177.07 0
Nov 05, 2021 $177.07 $177.07 $177.07 $177.07 0
Nov 04, 2021 $177.07 $177.07 $177.07 $177.07 0
Nov 03, 2021 $177.07 $177.07 $177.07 $177.07 0
Click to get the best stock tips daily for free!

About Varian Medical Systems Inc

Varian Medical Systems Varian Medical Systems, Inc. designs, manufactures, sells, and services medical devices and software products for treating cancer and other medical conditions worldwide. Its Oncology Systems segment provides hardware and software products for treating cancer with radiotherapy, fixed field intensity-modulated radiation therapy, image-guided radiation therapy, volumetric modulated arc therapy, stereotactic radiosurgery, stereotactic body radiothera... VAR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT