14-day Premium Trial Subscription Try For FreeTry Free
NYSE:VAR
Delisted

Varian Medical Systems Inc Stock Price (Quote)

$177.07
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $177.07 $177.07 Wednesday, 8th Dec 2021 VAR stock ended at $177.07. During the day the stock fluctuated 0% from a day low at $177.07 to a day high of $177.07.
90 days $177.07 $177.07
52 weeks $174.02 $177.38

Historical Varian Medical Systems Inc prices

Date Open High Low Close Volume
Sep 30, 2020 $172.13 $172.21 $171.90 $172.00 1 583 253
Sep 29, 2020 $172.25 $172.25 $171.75 $172.00 781 830
Sep 28, 2020 $172.18 $172.24 $171.77 $171.95 836 809
Sep 25, 2020 $171.90 $172.16 $171.82 $171.99 743 323
Sep 24, 2020 $171.86 $172.50 $171.79 $171.86 1 254 780
Sep 23, 2020 $172.42 $172.80 $171.75 $171.81 1 961 949
Sep 22, 2020 $172.51 $172.71 $172.24 $172.50 853 686
Sep 21, 2020 $172.69 $172.99 $172.01 $172.74 1 462 771
Sep 18, 2020 $173.20 $173.63 $172.62 $172.86 2 333 934
Sep 17, 2020 $173.02 $173.54 $172.71 $173.50 1 586 856
Sep 16, 2020 $173.40 $173.54 $173.25 $173.28 1 312 426
Sep 15, 2020 $173.35 $173.57 $173.17 $173.17 1 155 231
Sep 14, 2020 $173.48 $173.65 $173.15 $173.15 1 228 698
Sep 11, 2020 $173.07 $173.54 $173.04 $173.33 1 155 841
Sep 10, 2020 $173.34 $173.60 $172.89 $172.96 1 370 924
Sep 09, 2020 $173.57 $173.63 $173.09 $173.20 1 376 491
Sep 08, 2020 $173.95 $174.18 $173.28 $173.31 2 417 972
Sep 04, 2020 $174.51 $174.63 $173.50 $173.85 2 049 257
Sep 03, 2020 $174.50 $174.90 $173.89 $174.38 1 956 470
Sep 02, 2020 $173.69 $174.97 $173.60 $174.66 1 214 282
Sep 01, 2020 $173.25 $173.85 $173.25 $173.80 1 294 901
Aug 31, 2020 $173.11 $173.99 $173.00 $173.67 1 848 808
Aug 28, 2020 $172.40 $172.83 $172.17 $172.75 994 082
Aug 27, 2020 $172.25 $172.48 $172.04 $172.15 1 730 224
Aug 26, 2020 $172.40 $172.60 $172.25 $172.25 2 144 101

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VAR stock historical prices to predict future price movements?
Trend Analysis: Examine the VAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Varian Medical Systems Inc

Varian Medical Systems Varian Medical Systems, Inc. designs, manufactures, sells, and services medical devices and software products for treating cancer and other medical conditions worldwide. Its Oncology Systems segment provides hardware and software products for treating cancer with radiotherapy, fixed field intensity-modulated radiation therapy, image-guided radiation therapy, volumetric modulated arc therapy, stereotactic radiosurgery, stereotactic body radiothera... VAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT