NYSE:VAR
Delisted
Varian Medical Systems Inc Stock Price (Quote)
$177.07
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $177.07 | $177.07 | Wednesday, 8th Dec 2021 VAR stock ended at $177.07. During the day the stock fluctuated 0% from a day low at $177.07 to a day high of $177.07. |
90 days | $177.07 | $177.07 | |
52 weeks | $174.02 | $177.38 |
Date | Open | High | Low | Close | Volume |
Sep 30, 2020 | $172.13 | $172.21 | $171.90 | $172.00 | 1 583 253 |
Sep 29, 2020 | $172.25 | $172.25 | $171.75 | $172.00 | 781 830 |
Sep 28, 2020 | $172.18 | $172.24 | $171.77 | $171.95 | 836 809 |
Sep 25, 2020 | $171.90 | $172.16 | $171.82 | $171.99 | 743 323 |
Sep 24, 2020 | $171.86 | $172.50 | $171.79 | $171.86 | 1 254 780 |
Sep 23, 2020 | $172.42 | $172.80 | $171.75 | $171.81 | 1 961 949 |
Sep 22, 2020 | $172.51 | $172.71 | $172.24 | $172.50 | 853 686 |
Sep 21, 2020 | $172.69 | $172.99 | $172.01 | $172.74 | 1 462 771 |
Sep 18, 2020 | $173.20 | $173.63 | $172.62 | $172.86 | 2 333 934 |
Sep 17, 2020 | $173.02 | $173.54 | $172.71 | $173.50 | 1 586 856 |
Sep 16, 2020 | $173.40 | $173.54 | $173.25 | $173.28 | 1 312 426 |
Sep 15, 2020 | $173.35 | $173.57 | $173.17 | $173.17 | 1 155 231 |
Sep 14, 2020 | $173.48 | $173.65 | $173.15 | $173.15 | 1 228 698 |
Sep 11, 2020 | $173.07 | $173.54 | $173.04 | $173.33 | 1 155 841 |
Sep 10, 2020 | $173.34 | $173.60 | $172.89 | $172.96 | 1 370 924 |
Sep 09, 2020 | $173.57 | $173.63 | $173.09 | $173.20 | 1 376 491 |
Sep 08, 2020 | $173.95 | $174.18 | $173.28 | $173.31 | 2 417 972 |
Sep 04, 2020 | $174.51 | $174.63 | $173.50 | $173.85 | 2 049 257 |
Sep 03, 2020 | $174.50 | $174.90 | $173.89 | $174.38 | 1 956 470 |
Sep 02, 2020 | $173.69 | $174.97 | $173.60 | $174.66 | 1 214 282 |
Sep 01, 2020 | $173.25 | $173.85 | $173.25 | $173.80 | 1 294 901 |
Aug 31, 2020 | $173.11 | $173.99 | $173.00 | $173.67 | 1 848 808 |
Aug 28, 2020 | $172.40 | $172.83 | $172.17 | $172.75 | 994 082 |
Aug 27, 2020 | $172.25 | $172.48 | $172.04 | $172.15 | 1 730 224 |
Aug 26, 2020 | $172.40 | $172.60 | $172.25 | $172.25 | 2 144 101 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VAR stock historical prices to predict future price movements?
Trend Analysis: Examine the VAR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VAR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.