14-day Premium Trial Subscription Try For FreeTry Free
XLON:VAST
Delisted

VASTERA INC Stock Price (Quote)

£0.0019
-0.0001 (-5.00%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0019 £0.0020 Tuesday, 1st Sep 2020 VAST.L stock ended at £0.0019. This is 5.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019.
90 days £0.0019 £0.0023
52 weeks £0.0011 £0.0054

Historical VASTERA INC prices

Date Open High Low Close Volume
Apr 01, 2016 £0.275 £0.275 £0.180 £0.240 270 181 538
Mar 31, 2016 £0.275 £0.415 £0.270 £0.275 247 358 967
Mar 30, 2016 £0.260 £0.310 £0.215 £0.275 81 564 269
Mar 29, 2016 £0.270 £0.270 £0.210 £0.225 70 597 394
Mar 24, 2016 £0.295 £0.300 £0.265 £0.270 30 708 464
Mar 23, 2016 £0.295 £0.310 £0.290 £0.295 24 140 022
Mar 22, 2016 £0.310 £0.345 £0.285 £0.295 92 425 078
Mar 21, 2016 £0.360 £0.360 £0.335 £0.335 54 463 387
Mar 18, 2016 £0.370 £0.390 £0.335 £0.355 82 958 619
Mar 17, 2016 £0.435 £0.435 £0.365 £0.380 125 900 378
Mar 16, 2016 £0.485 £0.570 £0.410 £0.425 198 290 197
Mar 15, 2016 £0.420 £0.525 £0.375 £0.480 190 082 345
Mar 14, 2016 £0.455 £0.455 £0.375 £0.420 55 530 494
Mar 11, 2016 £0.465 £0.465 £0.425 £0.455 48 592 886
Mar 10, 2016 £0.515 £0.515 £0.460 £0.465 21 935 196
Mar 09, 2016 £0.520 £0.520 £0.475 £0.515 21 412 031
Mar 08, 2016 £0.535 £0.535 £0.505 £0.520 21 374 965
Mar 07, 2016 £0.565 £0.635 £0.515 £0.535 49 275 920
Mar 04, 2016 £0.575 £0.575 £0.515 £0.565 22 916 951
Mar 03, 2016 £0.525 £0.600 £0.525 £0.575 24 728 180
Mar 02, 2016 £0.500 £0.540 £0.500 £0.535 18 639 767
Mar 01, 2016 £0.550 £0.550 £0.475 £0.500 24 907 222
Feb 29, 2016 £0.615 £0.615 £0.525 £0.550 53 031 781
Feb 26, 2016 £0.635 £0.650 £0.615 £0.615 15 665 978
Feb 25, 2016 £0.675 £0.675 £0.610 £0.625 24 158 150

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VAST.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VAST.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VAST.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VASTERA INC

VASTERA INC Vast Resources plc engages in the exploration and development of mineral projects in Sub-Saharan Africa and Eastern Europe. The company explores for copper, gold, silver, zinc, lead, and diamond deposits. It holds 100% interest in the Baita Plai Polymetallic Mine located in Romania; and 100% interest the Manaila Polymetallic Mine covering an area of approximately 138.6 hectares located in Romania; 29.41% interest in the Blueberry Polymetallic Gol... VAST.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT