KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
XLON:VAST
Delisted

VASTERA INC Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0019
-0.0001 (-5.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0019 £0.0020 Tuesday, 1st Sep 2020 VAST.L stock ended at £0.0019. This is 5.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019.
90 days £0.0019 £0.0023
52 weeks £0.0011 £0.0054

Historical VASTERA INC prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0020 £0.0019 £0.0019 £0.0019 88 291 741
Aug 20, 2020 £0.0021 £0.0020 £0.0020 £0.0020 165 973 039
Jul 31, 2020 £0.0023 £0.0022 £0.0022 £0.0022 120 494 582
Jul 22, 2020 £0.0024 £0.0023 £0.0023 £0.0023 158 428 890
Jul 17, 2020 £0.0023 £0.0023 £0.0023 £0.0023 121 225 366
May 04, 2020 £0.0016 £0.0016 £0.0016 £0.0016 0
May 01, 2020 £0.0016 £0.0016 £0.0016 £0.0016 0
Apr 30, 2020 £0.0017 £0.0016 £0.0016 £0.0016 170 341 825
Apr 29, 2020 £0.0017 £0.0017 £0.0017 £0.0017 0
Apr 28, 2020 £0.0017 £0.0017 £0.0017 £0.0017 0
Apr 27, 2020 £0.0017 £0.0017 £0.0017 £0.0017 0
Apr 24, 2020 £0.0017 £0.0017 £0.0017 £0.0017 0
Apr 23, 2020 £0.0017 £0.0017 £0.0017 £0.0017 0
Apr 22, 2020 £0.0017 £0.0017 £0.0017 £0.0017 0
Apr 21, 2020 £0.0017 £0.0017 £0.0017 £0.0017 0
Apr 20, 2020 £0.0016 £0.0017 £0.0015 £0.0017 178 253 954
Apr 17, 2020 £0.0016 £0.0017 £0.0016 £0.0016 125 839 495
Apr 16, 2020 £0.0016 £0.0017 £0.0015 £0.0017 105 276 582
Apr 15, 2020 £0.0018 £0.0018 £0.0016 £0.0017 199 101 493
Apr 14, 2020 £0.0019 £0.0019 £0.0017 £0.0018 138 003 495
Apr 13, 2020 £0.0019 £0.0019 £0.0019 £0.0019 0
Apr 10, 2020 £0.0019 £0.0019 £0.0019 £0.0019 0
Apr 09, 2020 £0.0019 £0.0019 £0.0019 £0.0019 0
Apr 08, 2020 £0.0019 £0.0021 £0.0017 £0.0019 145 846 845
Apr 07, 2020 £0.0017 £0.0019 £0.0016 £0.0019 233 438 496
Click to get the best stock tips daily for free!

About VASTERA INC

VASTERA INC Vast Resources plc engages in the exploration and development of mineral projects in Sub-Saharan Africa and Eastern Europe. The company explores for copper, gold, silver, zinc, lead, and diamond deposits. It holds 100% interest in the Baita Plai Polymetallic Mine located in Romania; and 100% interest the Manaila Polymetallic Mine covering an area of approximately 138.6 hectares located in Romania; 29.41% interest in the Blueberry Polymetallic Gol... VAST.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT