XLON:VAST
Delisted
VASTERA INC Stock Price (Quote)
£0.0019
-0.0001 (-5.00%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Tuesday, 1st Sep 2020 VAST.L stock ended at £0.0019. This is 5.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | £0.83 | £0.83 | £0.775 | £0.775 | 9 656 224 |
| Jan 19, 2016 | £0.83 | £0.83 | £0.750 | £0.83 | 5 429 181 |
| Jan 18, 2016 | £0.80 | £0.85 | £0.80 | £0.83 | 13 139 363 |
| Jan 15, 2016 | £0.775 | £0.83 | £0.775 | £0.80 | 2 046 571 |
| Jan 14, 2016 | £0.83 | £0.83 | £0.775 | £0.775 | 8 314 604 |
| Jan 13, 2016 | £0.85 | £0.85 | £0.83 | £0.83 | 7 356 439 |
| Jan 12, 2016 | £0.83 | £0.85 | £0.83 | £0.85 | 5 894 622 |
| Jan 11, 2016 | £0.90 | £0.90 | £0.83 | £0.83 | 4 155 919 |
| Jan 08, 2016 | £0.88 | £0.93 | £0.88 | £0.90 | 8 864 120 |
| Jan 07, 2016 | £0.93 | £0.93 | £0.88 | £0.88 | 12 551 893 |
| Jan 06, 2016 | £1.00 | £1.03 | £0.93 | £0.93 | 15 201 720 |
| Jan 05, 2016 | £0.95 | £1.05 | £0.95 | £1.03 | 10 631 584 |
