XLON:VAST
Delisted
VASTERA INC Stock Price (Quote)
£0.0019
-0.0001 (-5.00%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0019 | £0.0020 | Tuesday, 1st Sep 2020 VAST.L stock ended at £0.0019. This is 5.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019. |
| 90 days | £0.0019 | £0.0023 | |
| 52 weeks | £0.0011 | £0.0054 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2016 | £0.700 | £0.725 | £0.635 | £0.675 | 23 014 220 |
| Feb 23, 2016 | £0.685 | £0.725 | £0.660 | £0.700 | 19 574 835 |
| Feb 22, 2016 | £0.725 | £0.725 | £0.660 | £0.665 | 19 454 961 |
| Feb 19, 2016 | £0.650 | £0.725 | £0.650 | £0.700 | 21 833 036 |
| Feb 18, 2016 | £0.600 | £0.675 | £0.565 | £0.650 | 46 118 597 |
| Feb 17, 2016 | £0.610 | £0.610 | £0.560 | £0.575 | 37 834 470 |
| Feb 16, 2016 | £0.635 | £0.635 | £0.575 | £0.610 | 31 916 200 |
| Feb 15, 2016 | £0.650 | £0.650 | £0.625 | £0.635 | 20 132 327 |
| Feb 12, 2016 | £0.650 | £0.675 | £0.625 | £0.650 | 11 160 408 |
| Feb 11, 2016 | £0.635 | £0.675 | £0.625 | £0.650 | 19 277 338 |
| Feb 10, 2016 | £0.650 | £0.675 | £0.635 | £0.635 | 18 153 298 |
| Feb 09, 2016 | £0.725 | £0.725 | £0.625 | £0.650 | 10 448 714 |
| Feb 08, 2016 | £0.725 | £0.775 | £0.700 | £0.725 | 19 145 801 |
| Feb 05, 2016 | £0.675 | £0.725 | £0.675 | £0.725 | 8 942 449 |
| Feb 04, 2016 | £0.650 | £0.695 | £0.625 | £0.675 | 6 711 562 |
| Feb 03, 2016 | £0.660 | £0.675 | £0.635 | £0.650 | 5 530 294 |
| Feb 02, 2016 | £0.650 | £0.675 | £0.625 | £0.660 | 22 887 748 |
| Feb 01, 2016 | £0.675 | £0.675 | £0.625 | £0.635 | 12 833 695 |
| Jan 29, 2016 | £0.675 | £0.725 | £0.625 | £0.675 | 24 867 304 |
| Jan 28, 2016 | £0.700 | £0.700 | £0.650 | £0.675 | 14 990 930 |
| Jan 27, 2016 | £0.675 | £0.700 | £0.675 | £0.700 | 15 369 854 |
| Jan 26, 2016 | £0.725 | £0.725 | £0.675 | £0.675 | 12 878 533 |
| Jan 25, 2016 | £0.690 | £0.775 | £0.685 | £0.710 | 22 621 098 |
| Jan 22, 2016 | £0.725 | £0.725 | £0.660 | £0.685 | 39 665 642 |
| Jan 21, 2016 | £0.775 | £0.775 | £0.725 | £0.725 | 12 819 599 |
