Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:VAST
Delisted

VASTERA INC Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0019
-0.0001 (-5.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0019 £0.0020 Tuesday, 1st Sep 2020 VAST.L stock ended at £0.0019. This is 5.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019.
90 days £0.0019 £0.0023
52 weeks £0.0011 £0.0054

Historical VASTERA INC prices

Date Open High Low Close Volume
Apr 06, 2020 £0.0017 £0.0019 £0.0016 £0.0017 144 202 342
Apr 03, 2020 £0.0018 £0.0018 £0.0015 £0.0017 97 257 790
Apr 02, 2020 £0.0018 £0.0018 £0.0017 £0.0018 37 833 345
Apr 01, 2020 £0.0019 £0.0018 £0.0017 £0.0018 134 420 630
Mar 31, 2020 £0.0018 £0.0023 £0.0017 £0.0018 256 093 304
Mar 30, 2020 £0.0019 £0.0020 £0.0017 £0.0018 94 153 288
Mar 27, 2020 £0.0021 £0.0021 £0.0018 £0.0020 176 038 373
Mar 26, 2020 £0.0022 £0.0023 £0.0019 £0.0021 128 527 261
Mar 25, 2020 £0.0019 £0.0023 £0.0018 £0.0021 207 294 609
Mar 24, 2020 £0.0017 £0.0020 £0.0016 £0.0019 174 402 446
Mar 23, 2020 £0.0017 £0.0019 £0.0013 £0.0017 243 968 597
Mar 20, 2020 £0.0018 £0.0020 £0.0016 £0.0017 144 428 752
Mar 19, 2020 £0.0019 £0.0019 £0.0017 £0.0018 60 408 441
Mar 18, 2020 £0.0019 £0.0021 £0.0018 £0.0019 145 046 777
Mar 17, 2020 £0.0022 £0.0023 £0.0018 £0.0020 79 171 976
Mar 16, 2020 £0.0022 £0.0023 £0.0019 £0.0022 198 115 099
Mar 13, 2020 £0.0022 £0.0024 £0.0021 £0.0023 66 062 171
Mar 12, 2020 £0.0025 £0.0025 £0.0021 £0.0022 83 513 036
Mar 11, 2020 £0.0022 £0.0027 £0.0021 £0.0025 238 694 140
Mar 10, 2020 £0.0022 £0.0025 £0.0021 £0.0022 87 929 528
Mar 09, 2020 £0.0021 £0.0023 £0.0020 £0.0022 119 243 152
Mar 06, 2020 £0.0024 £0.0024 £0.0022 £0.0023 77 870 995
Mar 05, 2020 £0.0025 £0.0025 £0.0023 £0.0024 89 160 251
Mar 04, 2020 £0.0026 £0.0027 £0.0024 £0.0024 203 895 789
Mar 03, 2020 £0.0022 £0.0029 £0.0022 £0.0026 514 354 322
Click to get the best stock tips daily for free!

About VASTERA INC

VASTERA INC Vast Resources plc engages in the exploration and development of mineral projects in Sub-Saharan Africa and Eastern Europe. The company explores for copper, gold, silver, zinc, lead, and diamond deposits. It holds 100% interest in the Baita Plai Polymetallic Mine located in Romania; and 100% interest the Manaila Polymetallic Mine covering an area of approximately 138.6 hectares located in Romania; 29.41% interest in the Blueberry Polymetallic Gol... VAST.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT