XLON:VAST
Delisted
VASTERA INC Stock Price (Quote)
£0.0019
-0.0001 (-5.00%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Tuesday, 1st Sep 2020 VAST.L stock ended at £0.0019. This is 5.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 09, 2019 | £0.0035 | £0.0036 | £0.0032 | £0.0035 | 162 211 432 |
| Oct 08, 2019 | £0.0033 | £0.0038 | £0.0031 | £0.0035 | 519 410 525 |
| Oct 07, 2019 | £0.0034 | £0.0035 | £0.0031 | £0.0034 | 390 059 493 |
| Oct 04, 2019 | £0.0034 | £0.0035 | £0.0030 | £0.0033 | 440 010 566 |
| Oct 03, 2019 | £0.0032 | £0.0035 | £0.0029 | £0.0034 | 472 994 643 |
| Oct 02, 2019 | £0.0032 | £0.0033 | £0.0029 | £0.0031 | 843 433 516 |
| Oct 01, 2019 | £0.0031 | £0.0039 | £0.0024 | £0.0031 | 2 127 279 708 |
| Sep 30, 2019 | £0.0023 | £0.0032 | £0.0020 | £0.0029 | 925 059 183 |
| Sep 27, 2019 | £0.0023 | £0.0025 | £0.0020 | £0.0022 | 986 348 002 |
| Sep 26, 2019 | £0.0012 | £0.0022 | £0.0012 | £0.0020 | 1 169 082 174 |
| Sep 25, 2019 | £0.0013 | £0.0013 | £0.0011 | £0.0012 | 129 957 224 |
| Sep 24, 2019 | £0.0012 | £0.0014 | £0.0012 | £0.0013 | 168 444 674 |
| Sep 23, 2019 | £0.0012 | £0.0013 | £0.0012 | £0.0012 | 82 923 037 |
| Sep 20, 2019 | £0.0013 | £0.0013 | £0.0012 | £0.0012 | 59 053 634 |
| Sep 19, 2019 | £0.0011 | £0.0014 | £0.0011 | £0.0013 | 385 076 365 |
| Sep 18, 2019 | £0.0011 | £0.0012 | £0.0011 | £0.0011 | 105 633 196 |
| Sep 17, 2019 | £0.0011 | £0.0011 | £0.0011 | £0.0011 | 74 700 699 |
| Sep 16, 2019 | £0.0011 | £0.0012 | £0.0011 | £0.0011 | 18 290 477 |
| Sep 13, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0011 | 68 988 425 |
| Sep 12, 2019 | £0.0012 | £0.0011 | £0.0011 | £0.0012 | 22 801 234 |
| Sep 11, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 31 610 204 |
| Sep 10, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 58 300 346 |
| Sep 09, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 57 442 446 |
| Sep 06, 2019 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 29 508 887 |
| Sep 05, 2019 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 48 861 272 |
