14-day Premium Trial Subscription Try For FreeTry Free
XLON:VAST
Delisted

VASTERA INC Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0019
-0.0001 (-5.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Tuesday, 1st Sep 2020 VAST.L stock ended at £0.0019. This is 5.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical VASTERA INC prices

Date Open High Low Close Volume
Jan 27, 2020 £0.0029 £0.0030 £0.0027 £0.0027 214 293 672
Jan 24, 2020 £0.0033 £0.0033 £0.0029 £0.0030 172 108 005
Jan 23, 2020 £0.0033 £0.0033 £0.0029 £0.0032 241 983 934
Jan 22, 2020 £0.0033 £0.0034 £0.0032 £0.0033 171 498 230
Jan 21, 2020 £0.0034 £0.0035 £0.0032 £0.0033 308 717 872
Jan 20, 2020 £0.0029 £0.0035 £0.0029 £0.0034 694 371 747
Jan 17, 2020 £0.0028 £0.0031 £0.0027 £0.0029 398 940 853
Jan 16, 2020 £0.0026 £0.0030 £0.0026 £0.0028 445 509 286
Jan 15, 2020 £0.0024 £0.0026 £0.0023 £0.0026 135 874 614
Jan 14, 2020 £0.0025 £0.0025 £0.0023 £0.0024 79 963 586
Jan 13, 2020 £0.0026 £0.0028 £0.0024 £0.0025 185 313 960
Jan 10, 2020 £0.0023 £0.0027 £0.0023 £0.0026 473 362 906
Jan 09, 2020 £0.0021 £0.0023 £0.0021 £0.0023 324 241 360
Jan 08, 2020 £0.0023 £0.0023 £0.0021 £0.0021 244 306 141
Jan 07, 2020 £0.0023 £0.0023 £0.0022 £0.0023 32 144 562
Jan 06, 2020 £0.0024 £0.0023 £0.0022 £0.0023 50 774 275
Jan 03, 2020 £0.0023 £0.0024 £0.0022 £0.0024 216 354 455
Jan 02, 2020 £0.0024 £0.0027 £0.0022 £0.0023 396 991 561
Dec 31, 2019 £0.0025 £0.0026 £0.0024 £0.0025 70 862 165
Dec 30, 2019 £0.0028 £0.0027 £0.0024 £0.0025 132 041 867
Dec 27, 2019 £0.0027 £0.0028 £0.0026 £0.0028 14 761 057
Dec 24, 2019 £0.0027 £0.0027 £0.0027 £0.0027 0
Dec 23, 2019 £0.0028 £0.0029 £0.0026 £0.0027 122 246 724
Dec 20, 2019 £0.0028 £0.0029 £0.0027 £0.0028 43 936 118
Dec 19, 2019 £0.0029 £0.0029 £0.0027 £0.0028 78 415 312
Click to get the best stock tips daily for free!

About VASTERA INC

VASTERA INC Vast Resources plc engages in the exploration and development of mineral projects in Sub-Saharan Africa and Eastern Europe. The company explores for copper, gold, silver, zinc, lead, and diamond deposits. It holds 100% interest in the Baita Plai Polymetallic Mine located in Romania; and 100% interest the Manaila Polymetallic Mine covering an area of approximately 138.6 hectares located in Romania; 29.41% interest in the Blueberry Polymetallic Gol... VAST.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT