Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:VAST
Delisted

VASTERA INC Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0019
-0.0001 (-5.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0019 £0.0020 Tuesday, 1st Sep 2020 VAST.L stock ended at £0.0019. This is 5.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019.
90 days £0.0019 £0.0023
52 weeks £0.0011 £0.0054

Historical VASTERA INC prices

Date Open High Low Close Volume
Nov 13, 2019 £0.0041 £0.0041 £0.0037 £0.0040 431 438 433
Nov 12, 2019 £0.0041 £0.0042 £0.0037 £0.0041 414 802 782
Nov 11, 2019 £0.0042 £0.0047 £0.0039 £0.0041 720 657 934
Nov 08, 2019 £0.0036 £0.0043 £0.0036 £0.0040 799 749 110
Nov 07, 2019 £0.0029 £0.0039 £0.0028 £0.0036 777 441 176
Nov 06, 2019 £0.0029 £0.0029 £0.0028 £0.0029 189 919 022
Nov 05, 2019 £0.0029 £0.0030 £0.0028 £0.0028 184 849 626
Nov 04, 2019 £0.0030 £0.0030 £0.0028 £0.0029 173 131 872
Nov 01, 2019 £0.0030 £0.0031 £0.0028 £0.0030 196 260 132
Oct 31, 2019 £0.0029 £0.0031 £0.0028 £0.0030 158 472 908
Oct 30, 2019 £0.0030 £0.0030 £0.0027 £0.0030 407 367 867
Oct 29, 2019 £0.0030 £0.0030 £0.0026 £0.0029 382 315 912
Oct 28, 2019 £0.0032 £0.0033 £0.0029 £0.0030 281 314 932
Oct 25, 2019 £0.0031 £0.0034 £0.0026 £0.0032 610 850 695
Oct 24, 2019 £0.0034 £0.0044 £0.0028 £0.0031 1 241 365 305
Oct 23, 2019 £0.0030 £0.0036 £0.0029 £0.0034 502 932 331
Oct 22, 2019 £0.0040 £0.0039 £0.0027 £0.0030 1 116 848 048
Oct 21, 2019 £0.0045 £0.0046 £0.0037 £0.0043 705 567 614
Oct 18, 2019 £0.0052 £0.0051 £0.0043 £0.0045 431 995 143
Oct 17, 2019 £0.0050 £0.0054 £0.0048 £0.0051 576 610 490
Oct 16, 2019 £0.0049 £0.0052 £0.0047 £0.0050 389 188 318
Oct 15, 2019 £0.0050 £0.0051 £0.0046 £0.0049 417 188 623
Oct 14, 2019 £0.0045 £0.0051 £0.0045 £0.0050 871 455 346
Oct 11, 2019 £0.0036 £0.0046 £0.0036 £0.0044 1 006 347 429
Oct 10, 2019 £0.0035 £0.0037 £0.0034 £0.0036 351 819 893
Click to get the best stock tips daily for free!

About VASTERA INC

VASTERA INC Vast Resources plc engages in the exploration and development of mineral projects in Sub-Saharan Africa and Eastern Europe. The company explores for copper, gold, silver, zinc, lead, and diamond deposits. It holds 100% interest in the Baita Plai Polymetallic Mine located in Romania; and 100% interest the Manaila Polymetallic Mine covering an area of approximately 138.6 hectares located in Romania; 29.41% interest in the Blueberry Polymetallic Gol... VAST.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT