XLON:VAST
Delisted
VASTERA INC Stock Price (Quote)
£0.0019
-0.0001 (-5.00%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Tuesday, 1st Sep 2020 VAST.L stock ended at £0.0019. This is 5.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2019 | £0.0013 | £0.0013 | £0.0012 | £0.0013 | 135 756 400 |
| Jul 30, 2019 | £0.0013 | £0.0013 | £0.0012 | £0.0013 | 61 833 222 |
| Jul 29, 2019 | £0.0012 | £0.0013 | £0.0012 | £0.0013 | 115 013 685 |
| Jul 26, 2019 | £0.0013 | £0.0013 | £0.0012 | £0.0012 | 237 117 285 |
| Jul 25, 2019 | £0.0012 | £0.0014 | £0.0012 | £0.0013 | 335 423 188 |
| Jul 24, 2019 | £0.0013 | £0.0013 | £0.0012 | £0.0012 | 153 727 097 |
| Jul 23, 2019 | £0.0012 | £0.0013 | £0.0011 | £0.0013 | 289 261 473 |
| Jul 22, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 50 773 912 |
| Jul 19, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 21 036 030 |
| Jul 18, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 15 203 222 |
| Jul 17, 2019 | £0.0012 | £0.0013 | £0.0012 | £0.0012 | 29 871 005 |
| Jul 16, 2019 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 59 311 864 |
| Jul 15, 2019 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 63 760 916 |
| Jul 12, 2019 | £0.0012 | £0.0013 | £0.0012 | £0.0012 | 84 374 869 |
| Jul 11, 2019 | £0.0012 | £0.0013 | £0.0012 | £0.0012 | 43 093 191 |
| Jul 10, 2019 | £0.0013 | £0.0013 | £0.0012 | £0.0012 | 75 690 851 |
| Jul 09, 2019 | £0.0012 | £0.0013 | £0.0012 | £0.0013 | 325 976 007 |
| Jul 08, 2019 | £0.0012 | £0.0013 | £0.0012 | £0.0012 | 174 805 338 |
| Jul 05, 2019 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 47 009 436 |
| Jul 04, 2019 | £0.0012 | £0.0013 | £0.0012 | £0.0012 | 11 401 914 |
| Jul 03, 2019 | £0.0012 | £0.0013 | £0.0012 | £0.0012 | 140 458 915 |
| Jul 02, 2019 | £0.0011 | £0.0012 | £0.0011 | £0.0012 | 48 901 184 |
| Jul 01, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0011 | 180 046 306 |
| Jun 28, 2019 | £0.0011 | £0.0012 | £0.0011 | £0.0012 | 273 118 369 |
| Jun 27, 2019 | £0.0011 | £0.0012 | £0.0011 | £0.0011 | 59 535 909 |
