XLON:VAST
Delisted
VASTERA INC Stock Price (Quote)
£0.0019
-0.0001 (-5.00%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Tuesday, 1st Sep 2020 VAST.L stock ended at £0.0019. This is 5.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 50 585 023 |
| Jun 25, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 5 123 580 |
| Jun 24, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 43 307 931 |
| Jun 21, 2019 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 54 384 623 |
| Jun 20, 2019 | £0.0012 | £0.0013 | £0.0012 | £0.0012 | 75 279 251 |
| Jun 19, 2019 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 94 143 460 |
| Jun 18, 2019 | £0.0012 | £0.0013 | £0.0012 | £0.0012 | 96 400 453 |
| Jun 17, 2019 | £0.0012 | £0.0013 | £0.0012 | £0.0012 | 200 314 503 |
| Jun 14, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0011 | 50 841 797 |
| Jun 13, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 23 402 332 |
| Jun 12, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 399 587 954 |
| Jun 11, 2019 | £0.0012 | £0.0013 | £0.0012 | £0.0012 | 94 291 331 |
| Jun 10, 2019 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 17 363 474 |
| Jun 07, 2019 | £0.0012 | £0.0013 | £0.0012 | £0.0012 | 70 130 639 |
| Jun 06, 2019 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 21 334 923 |
| Jun 05, 2019 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 115 592 291 |
| Jun 04, 2019 | £0.0013 | £0.0013 | £0.0012 | £0.0013 | 159 986 401 |
| Jun 03, 2019 | £0.0012 | £0.0013 | £0.0012 | £0.0013 | 140 580 115 |
| May 31, 2019 | £0.0011 | £0.0012 | £0.0011 | £0.0012 | 188 912 056 |
| May 30, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0011 | 400 708 190 |
| May 29, 2019 | £0.0014 | £0.0014 | £0.0012 | £0.0013 | 58 991 920 |
| May 28, 2019 | £0.0014 | £0.0015 | £0.0013 | £0.0013 | 91 866 291 |
| May 24, 2019 | £0.0014 | £0.0015 | £0.0014 | £0.0014 | 55 123 443 |
| May 23, 2019 | £0.0015 | £0.0015 | £0.0015 | £0.0014 | 32 184 925 |
| May 22, 2019 | £0.0015 | £0.0015 | £0.0014 | £0.0015 | 15 521 049 |
