14-day Premium Trial Subscription Try For FreeTry Free
XLON:VAST
Delisted

VASTERA INC Stock Price (Quote)

£0.0019
-0.0001 (-5.00%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0019 £0.0020 Tuesday, 1st Sep 2020 VAST.L stock ended at £0.0019. This is 5.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019.
90 days £0.0019 £0.0023
52 weeks £0.0011 £0.0054

Historical VASTERA INC prices

Date Open High Low Close Volume
Mar 11, 2019 £0.0017 £0.0017 £0.0016 £0.0017 57 256 283
Mar 08, 2019 £0.0018 £0.0018 £0.0017 £0.0017 65 035 013
Mar 07, 2019 £0.0017 £0.0018 £0.0017 £0.0018 48 714 216
Mar 06, 2019 £0.0018 £0.0019 £0.0017 £0.0017 69 538 328
Mar 05, 2019 £0.0018 £0.0018 £0.0017 £0.0018 122 171 279
Mar 04, 2019 £0.0017 £0.0018 £0.0016 £0.0018 606 634 070
Mar 01, 2019 £0.0017 £0.0018 £0.0017 £0.0017 49 068 905
Feb 28, 2019 £0.0017 £0.0017 £0.0017 £0.0017 29 149 016
Feb 27, 2019 £0.0017 £0.0018 £0.0016 £0.0017 105 434 580
Feb 26, 2019 £0.0018 £0.0018 £0.0017 £0.0017 72 815 111
Feb 25, 2019 £0.0016 £0.0018 £0.0016 £0.0018 164 086 240
Feb 22, 2019 £0.0021 £0.0021 £0.0017 £0.0018 324 750 516
Feb 21, 2019 £0.0016 £0.0017 £0.0015 £0.0017 134 956 259
Feb 20, 2019 £0.0016 £0.0016 £0.0015 £0.0016 70 566 850
Feb 19, 2019 £0.0017 £0.0017 £0.0016 £0.0016 147 591 393
Feb 18, 2019 £0.168 £0.175 £0.160 £0.165 148 002 794
Feb 15, 2019 £0.0017 £0.0019 £0.0017 £0.0017 580 119 979
Feb 14, 2019 £0.0015 £0.0017 £0.0014 £0.0017 796 851 646
Feb 13, 2019 £0.0015 £0.0016 £0.0014 £0.0015 332 599 903
Feb 12, 2019 £0.0017 £0.0016 £0.0014 £0.0015 259 581 324
Feb 11, 2019 £0.0017 £0.0017 £0.0016 £0.0017 39 015 706
Feb 08, 2019 £0.0017 £0.0017 £0.0016 £0.0017 99 403 041
Feb 07, 2019 £0.0018 £0.0018 £0.0016 £0.0017 122 677 246
Feb 06, 2019 £0.0021 £0.0021 £0.0017 £0.0018 102 655 272
Feb 05, 2019 £0.0021 £0.0022 £0.0019 £0.0021 53 999 060

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VAST.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VAST.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VAST.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VASTERA INC

VASTERA INC Vast Resources plc engages in the exploration and development of mineral projects in Sub-Saharan Africa and Eastern Europe. The company explores for copper, gold, silver, zinc, lead, and diamond deposits. It holds 100% interest in the Baita Plai Polymetallic Mine located in Romania; and 100% interest the Manaila Polymetallic Mine covering an area of approximately 138.6 hectares located in Romania; 29.41% interest in the Blueberry Polymetallic Gol... VAST.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT