XLON:VAST
Delisted
VASTERA INC Stock Price (Quote)
£0.0019
-0.0001 (-5.00%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0019 | £0.0020 | Tuesday, 1st Sep 2020 VAST.L stock ended at £0.0019. This is 5.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019. |
| 90 days | £0.0019 | £0.0023 | |
| 52 weeks | £0.0011 | £0.0054 |
| Date | Open | High | Low | Close | Volume |
| Sep 04, 2019 | £0.0013 | £0.0013 | £0.0011 | £0.0012 | 33 656 984 |
| Sep 03, 2019 | £0.0013 | £0.0013 | £0.0012 | £0.0013 | 32 000 346 |
| Sep 02, 2019 | £0.0013 | £0.0013 | £0.0013 | £0.0013 | 0 |
| Aug 30, 2019 | £0.0013 | £0.0013 | £0.0012 | £0.0013 | 102 293 234 |
| Aug 29, 2019 | £0.0013 | £0.0013 | £0.0012 | £0.0013 | 71 407 805 |
| Aug 28, 2019 | £0.0013 | £0.0014 | £0.0012 | £0.0013 | 221 955 963 |
| Aug 27, 2019 | £0.0013 | £0.0014 | £0.0011 | £0.0013 | 122 304 703 |
| Aug 26, 2019 | £0.0013 | £0.0013 | £0.0013 | £0.0013 | 0 |
| Aug 23, 2019 | £0.0012 | £0.0014 | £0.0012 | £0.0013 | 190 473 151 |
| Aug 22, 2019 | £0.0011 | £0.0012 | £0.0010 | £0.0012 | 185 143 781 |
| Aug 21, 2019 | £0.0011 | £0.0011 | £0.0010 | £0.0011 | 87 850 445 |
| Aug 20, 2019 | £0.0011 | £0.0011 | £0.0010 | £0.0011 | 52 092 944 |
| Aug 19, 2019 | £0.0012 | £0.0012 | £0.0010 | £0.0011 | 31 997 406 |
| Aug 16, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 82 656 634 |
| Aug 15, 2019 | £0.0012 | £0.0012 | £0.0011 | £0.0012 | 94 352 533 |
| Aug 14, 2019 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 15 268 643 |
| Aug 13, 2019 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 76 875 684 |
| Aug 12, 2019 | £0.0012 | £0.0012 | £0.0012 | £0.0012 | 59 500 667 |
| Aug 09, 2019 | £0.0012 | £0.0013 | £0.0012 | £0.0012 | 70 061 715 |
| Aug 08, 2019 | £0.0011 | £0.0012 | £0.0011 | £0.0012 | 138 967 081 |
| Aug 07, 2019 | £0.0013 | £0.0013 | £0.0012 | £0.0013 | 85 643 315 |
| Aug 06, 2019 | £0.0014 | £0.0014 | £0.0012 | £0.0013 | 107 581 894 |
| Aug 05, 2019 | £0.0014 | £0.0016 | £0.0013 | £0.0014 | 161 049 810 |
| Aug 02, 2019 | £0.0013 | £0.0016 | £0.0013 | £0.0014 | 300 999 068 |
| Aug 01, 2019 | £0.0013 | £0.0013 | £0.0012 | £0.0013 | 185 090 329 |
