Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:VAST
Delisted

VASTERA INC Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0019
-0.0001 (-5.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0019 £0.0020 Tuesday, 1st Sep 2020 VAST.L stock ended at £0.0019. This is 5.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019.
90 days £0.0019 £0.0023
52 weeks £0.0011 £0.0054

Historical VASTERA INC prices

Date Open High Low Close Volume
Dec 18, 2019 £0.0026 £0.0029 £0.0026 £0.0029 154 571 544
Dec 17, 2019 £0.0027 £0.0027 £0.0024 £0.0026 147 446 864
Dec 16, 2019 £0.0028 £0.0030 £0.0026 £0.0027 173 702 900
Dec 13, 2019 £0.0029 £0.0029 £0.0026 £0.0027 95 608 671
Dec 12, 2019 £0.0027 £0.0029 £0.0025 £0.0028 195 827 716
Dec 11, 2019 £0.0028 £0.0028 £0.0028 £0.0028 0
Dec 10, 2019 £0.0030 £0.0030 £0.0026 £0.0028 311 585 410
Dec 09, 2019 £0.0031 £0.0031 £0.0029 £0.0030 231 993 211
Dec 06, 2019 £0.0030 £0.0032 £0.0029 £0.0031 214 826 163
Dec 05, 2019 £0.0030 £0.0031 £0.0029 £0.0030 196 373 755
Dec 04, 2019 £0.0029 £0.0031 £0.0027 £0.0030 322 526 049
Dec 03, 2019 £0.0029 £0.0029 £0.0027 £0.0028 290 085 991
Dec 02, 2019 £0.0032 £0.0032 £0.0028 £0.0029 318 106 612
Nov 29, 2019 £0.0034 £0.0034 £0.0031 £0.0032 66 461 404
Nov 28, 2019 £0.0035 £0.0035 £0.0035 £0.0035 0
Nov 27, 2019 £0.0035 £0.0035 £0.0035 £0.0035 0
Nov 26, 2019 £0.0035 £0.0035 £0.0032 £0.0035 128 737 231
Nov 25, 2019 £0.0037 £0.0037 £0.0034 £0.0035 105 277 518
Nov 22, 2019 £0.0037 £0.0037 £0.0034 £0.0037 188 149 141
Nov 21, 2019 £0.0039 £0.0039 £0.0035 £0.0037 138 264 690
Nov 20, 2019 £0.0041 £0.0041 £0.0039 £0.0039 90 920 955
Nov 19, 2019 £0.0040 £0.0042 £0.0039 £0.0041 124 616 242
Nov 18, 2019 £0.0040 £0.0041 £0.0039 £0.0040 218 021 099
Nov 15, 2019 £0.0040 £0.0041 £0.0038 £0.0040 221 837 954
Nov 14, 2019 £0.0040 £0.0041 £0.0038 £0.0040 183 881 926
Click to get the best stock tips daily for free!

About VASTERA INC

VASTERA INC Vast Resources plc engages in the exploration and development of mineral projects in Sub-Saharan Africa and Eastern Europe. The company explores for copper, gold, silver, zinc, lead, and diamond deposits. It holds 100% interest in the Baita Plai Polymetallic Mine located in Romania; and 100% interest the Manaila Polymetallic Mine covering an area of approximately 138.6 hectares located in Romania; 29.41% interest in the Blueberry Polymetallic Gol... VAST.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT