Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:VAST
Delisted

VASTERA INC Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0019
-0.0001 (-5.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0019 £0.0020 Tuesday, 1st Sep 2020 VAST.L stock ended at £0.0019. This is 5.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0019 to a day high of £0.0019.
90 days £0.0019 £0.0023
52 weeks £0.0011 £0.0054

Historical VASTERA INC prices

Date Open High Low Close Volume
Mar 02, 2020 £0.0021 £0.0023 £0.0021 £0.0022 88 378 009
Feb 28, 2020 £0.0023 £0.0023 £0.0021 £0.0021 101 254 504
Feb 27, 2020 £0.0024 £0.0025 £0.0022 £0.0024 188 747 679
Feb 26, 2020 £0.0026 £0.0025 £0.0023 £0.0025 85 109 977
Feb 25, 2020 £0.0026 £0.0026 £0.0024 £0.0026 143 810 328
Feb 24, 2020 £0.0027 £0.0028 £0.0025 £0.0026 141 030 250
Feb 21, 2020 £0.0029 £0.0028 £0.0027 £0.0027 39 740 672
Feb 20, 2020 £0.0027 £0.0030 £0.0026 £0.0029 324 533 034
Feb 19, 2020 £0.0028 £0.0028 £0.0026 £0.0027 141 619 305
Feb 18, 2020 £0.0028 £0.0029 £0.0027 £0.0028 104 738 723
Feb 17, 2020 £0.0028 £0.0028 £0.0026 £0.0028 164 443 332
Feb 14, 2020 £0.0028 £0.0029 £0.0028 £0.0028 69 485 922
Feb 13, 2020 £0.0028 £0.0029 £0.0028 £0.0028 79 428 370
Feb 12, 2020 £0.0029 £0.0029 £0.0027 £0.0029 58 956 161
Feb 11, 2020 £0.0026 £0.0030 £0.0026 £0.0029 225 455 041
Feb 10, 2020 £0.0028 £0.0027 £0.0025 £0.0026 191 168 105
Feb 07, 2020 £0.0028 £0.0028 £0.0027 £0.0028 86 107 193
Feb 06, 2020 £0.0027 £0.0029 £0.0027 £0.0028 166 356 391
Feb 05, 2020 £0.0028 £0.0028 £0.0026 £0.0027 145 860 591
Feb 04, 2020 £0.0029 £0.0029 £0.0027 £0.0028 254 493 774
Feb 03, 2020 £0.0034 £0.0033 £0.0029 £0.0029 242 653 231
Jan 31, 2020 £0.0034 £0.0042 £0.0032 £0.0033 794 384 994
Jan 30, 2020 £0.0028 £0.0034 £0.0027 £0.0033 546 959 034
Jan 29, 2020 £0.0030 £0.0029 £0.0027 £0.0029 132 583 591
Jan 28, 2020 £0.0027 £0.0029 £0.0027 £0.0029 357 581 705
Click to get the best stock tips daily for free!

About VASTERA INC

VASTERA INC Vast Resources plc engages in the exploration and development of mineral projects in Sub-Saharan Africa and Eastern Europe. The company explores for copper, gold, silver, zinc, lead, and diamond deposits. It holds 100% interest in the Baita Plai Polymetallic Mine located in Romania; and 100% interest the Manaila Polymetallic Mine covering an area of approximately 138.6 hectares located in Romania; 29.41% interest in the Blueberry Polymetallic Gol... VAST.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT