XLON:VDPG

Vanguard Funds Public Company - Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf ETF Price (Quote)

etoro logo Buy VDPG
*Your capital is at risk
£45.99
+1.19 (+2.65%)
At Close: Jun 30, 2026

Range Low Price High Price Comment
30 days £40.87 £48.97 Tuesday, 30th Jun 2026 VDPG.L stock ended at £45.99. This is 2.65% more than the trading day before Monday, 29th Jun 2026. During the day the stock fluctuated 2.43% from a day low at £45.20 to a day high of £46.30.
90 days £34.19 £48.97
52 weeks £25.51 £48.97

Historical Vanguard Funds Public Limited Company - Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf prices

Date Open High Low Close Volume
Jun 30, 2026 £45.68 £46.30 £45.20 £45.99 85 689
Jun 29, 2026 £45.63 £45.91 £44.20 £44.80 128 696
Jun 26, 2026 £46.09 £46.79 £45.07 £46.29 0
Jun 25, 2026 £47.46 £47.92 £46.21 £46.77 189 113
Jun 24, 2026 £45.99 £46.44 £45.35 £45.82 159 534
Jun 23, 2026 £45.67 £46.11 £44.83 £45.43 0
Jun 22, 2026 £48.23 £48.97 £48.14 £48.51 82 625
Jun 19, 2026 £48.31 £48.31 £47.88 £47.98 76 397
Jun 18, 2026 £47.93 £48.93 £47.81 £48.68 158 465
Jun 17, 2026 £47.29 £47.49 £46.75 £47.19 110 950
Jun 16, 2026 £46.65 £47.28 £46.31 £46.39 122 657
Jun 15, 2026 £46.02 £46.76 £45.40 £46.52 137 584
Jun 12, 2026 £44.25 £45.40 £44.10 £45.21 117 126
Jun 11, 2026 £42.82 £44.57 £42.66 £43.40 121 204
Jun 10, 2026 £42.86 £44.35 £40.87 £42.58 137 184
Jun 09, 2026 £44.25 £44.65 £41.32 £42.60 160 697
Jun 08, 2026 £42.30 £43.54 £42.00 £43.16 197 288
Jun 05, 2026 £43.96 £44.58 £43.00 £43.01 248 845
Jun 04, 2026 £46.10 £46.15 £44.90 £45.57 189 420
Jun 03, 2026 £47.35 £47.90 £46.71 £47.11 167 946
Jun 02, 2026 £46.94 £47.53 £46.73 £47.46 140 649
Jun 01, 2026 £47.31 £47.97 £45.45 £47.17 0
May 29, 2026 £45.89 £46.23 £45.77 £45.89 90 353
May 28, 2026 £44.61 £45.68 £44.37 £45.34 106 383
May 27, 2026 £44.87 £45.75 £44.27 £44.57 163 516

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VDPG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VDPG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VDPG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IIIV
$20.09
5.03% Jun 25
X
XMAX
$8.34
7.31% Jun 24
NMRK
$15.02
1.60% Jun 24
JLL
$299.78
4.44% Jun 24
CAG
$13.43
4.06% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE