14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.69 $34.34 Tuesday, 8th Oct 2024 VECO stock ended at $32.63. During the day the stock fluctuated 2.75% from a day low at $31.95 to a day high of $32.83.
90 days $28.69 $49.25
52 weeks $23.63 $49.25

Historical Veeco Instruments Inc. prices

Date Open High Low Close Volume
Oct 08, 2024 $32.37 $32.83 $31.95 $32.63 404 409
Oct 07, 2024 $32.52 $32.81 $32.28 $32.63 1 271 090
Oct 04, 2024 $33.25 $33.50 $32.58 $32.82 472 551
Oct 03, 2024 $32.05 $32.90 $32.00 $32.30 338 030
Oct 02, 2024 $32.25 $33.30 $31.99 $32.47 533 758
Oct 01, 2024 $33.13 $33.14 $31.87 $32.17 457 508
Sep 30, 2024 $33.10 $33.57 $32.79 $33.13 702 313
Sep 27, 2024 $33.85 $34.34 $33.26 $33.53 735 617
Sep 26, 2024 $33.52 $34.05 $32.38 $33.86 1 117 319
Sep 25, 2024 $31.70 $32.14 $31.62 $31.93 386 885
Sep 24, 2024 $32.20 $32.48 $31.45 $31.94 444 941
Sep 23, 2024 $31.90 $32.17 $31.69 $31.78 390 463
Sep 20, 2024 $31.52 $31.91 $31.06 $31.60 1 203 332
Sep 19, 2024 $31.98 $32.15 $31.45 $31.96 470 470
Sep 18, 2024 $30.93 $31.51 $30.47 $30.50 458 766
Sep 17, 2024 $31.11 $31.29 $30.46 $30.93 394 288
Sep 16, 2024 $30.63 $30.84 $30.06 $30.56 461 079
Sep 13, 2024 $30.51 $31.43 $30.34 $31.25 458 122
Sep 12, 2024 $30.13 $30.39 $29.41 $30.06 712 907
Sep 11, 2024 $29.99 $30.70 $29.24 $30.34 2 164 920
Sep 10, 2024 $29.42 $29.57 $28.69 $28.99 759 123
Sep 09, 2024 $29.92 $30.19 $29.25 $29.47 1 438 264
Sep 06, 2024 $31.35 $31.40 $29.67 $29.67 1 013 136
Sep 05, 2024 $31.52 $32.15 $31.23 $31.40 561 414
Sep 04, 2024 $31.79 $32.51 $31.38 $31.77 1 685 426

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VECO stock historical prices to predict future price movements?
Trend Analysis: Examine the VECO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VECO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VEECO INSTRUMENTS INC.
Veeco Instruments.
Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices worldwide. The company offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, and atomic layer deposition and other deposition systems, as well as pac...
GOLDEN STAR
Ticker Change Signal Date
TYL
$581.55
0.0034% Oct 03
FN
$234.13
3.49% Oct 03
NTAP
$122.71
0.95% Oct 03
VET
$9.77
6.86% Sep 30
FSK
$19.73
1.47% Sep 30

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE