IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $33.02 $37.70 Friday, 12th Apr 2024 VECO stock ended at $36.01. This is 3.74% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 3.38% from a day low at $35.50 to a day high of $36.70.
90 days $28.49 $37.75
52 weeks $17.70 $37.75

Historical Veeco Instruments Inc. prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $36.70 $36.70 $35.50 $36.01 481 061
2024-04-11 $36.60 $37.55 $36.09 $37.41 345 777
2024-04-10 $36.10 $37.00 $35.72 $36.31 648 049
2024-04-09 $36.05 $37.70 $35.97 $36.99 1 238 032
2024-04-08 $35.08 $35.67 $34.83 $35.63 280 811
2024-04-05 $34.44 $35.13 $34.19 $34.80 189 254
2024-04-04 $35.74 $35.98 $34.37 $34.43 267 457
2024-04-03 $34.24 $35.64 $34.24 $35.31 288 437
2024-04-02 $35.00 $35.21 $34.20 $34.72 402 317
2024-04-01 $35.20 $35.89 $35.16 $35.70 220 222
2024-03-28 $34.86 $35.51 $34.48 $35.17 337 579
2024-03-27 $34.82 $35.12 $34.30 $34.86 242 886
2024-03-26 $35.17 $35.20 $34.42 $34.42 253 184
2024-03-25 $34.78 $35.33 $34.77 $34.99 158 082
2024-03-22 $35.07 $35.36 $34.82 $35.24 249 978
2024-03-21 $35.29 $36.31 $34.72 $35.19 371 510
2024-03-20 $33.98 $34.83 $33.82 $34.69 328 788
2024-03-19 $33.74 $34.13 $33.02 $33.84 313 538
2024-03-18 $34.01 $35.00 $34.00 $34.19 452 738
2024-03-15 $33.39 $34.06 $33.39 $33.74 504 039
2024-03-14 $34.23 $34.54 $33.68 $33.96 360 060
2024-03-13 $34.55 $34.81 $33.78 $34.50 370 343
2024-03-12 $34.92 $35.21 $34.33 $35.10 335 221
2024-03-11 $35.06 $35.25 $34.34 $34.71 353 143
2024-03-08 $36.84 $37.42 $35.75 $35.83 418 229
Click to get the best stock tips daily for free!

About Veeco Instruments Inc.

Veeco Instruments. Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices worldwide. The company offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, and atomic layer deposition and other deposition systems, as well as pac... VECO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT