Range Low Price High Price Comment
30 days $17.16 $20.46 Friday, 9th May 2025 VECO stock ended at $19.21. This is 3.47% less than the trading day before Thursday, 8th May 2025. During the day the stock fluctuated 5.53% from a day low at $18.98 to a day high of $20.03.
90 days $16.92 $25.56
52 weeks $16.92 $49.25

Historical Veeco Instruments Inc. prices

Date Open High Low Close Volume
May 09, 2025 $19.92 $20.03 $18.98 $19.21 728 011
May 08, 2025 $18.31 $20.46 $18.31 $19.90 1 159 201
May 07, 2025 $19.32 $19.52 $18.82 $18.89 1 438 320
May 06, 2025 $19.24 $19.42 $18.93 $19.19 420 810
May 05, 2025 $19.56 $19.72 $19.36 $19.42 720 092
May 02, 2025 $19.28 $20.03 $19.08 $19.67 662 527
May 01, 2025 $18.98 $19.21 $18.74 $18.86 575 216
Apr 30, 2025 $18.44 $18.86 $18.23 $18.70 464 688
Apr 29, 2025 $19.00 $19.04 $18.72 $18.78 417 069
Apr 28, 2025 $19.26 $19.42 $18.88 $19.10 359 296
Apr 25, 2025 $19.00 $19.40 $18.85 $19.36 499 606
Apr 24, 2025 $18.55 $19.30 $18.39 $19.23 1 217 711
Apr 23, 2025 $18.61 $18.97 $18.12 $18.20 635 538
Apr 22, 2025 $17.78 $18.03 $17.56 $17.81 624 454
Apr 21, 2025 $18.40 $17.72 $17.34 $17.61 811 141
Apr 17, 2025 $18.40 $18.17 $17.86 $17.95 694 394
Apr 16, 2025 $18.71 $18.90 $17.76 $18.34 627 806
Apr 15, 2025 $19.20 $19.71 $19.05 $19.33 883 308
Apr 14, 2025 $19.39 $19.49 $18.90 $19.24 617 231
Apr 11, 2025 $18.40 $19.17 $18.08 $19.01 657 885
Apr 10, 2025 $18.81 $18.93 $17.92 $18.41 874 188
Apr 09, 2025 $17.39 $19.86 $17.16 $19.60 1 524 193
Apr 08, 2025 $18.52 $18.71 $16.92 $17.35 1 027 316
Apr 07, 2025 $17.15 $19.33 $16.98 $17.94 1 375 759
Apr 04, 2025 $17.83 $18.10 $17.11 $17.93 1 027 982

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VECO stock historical prices to predict future price movements?
Trend Analysis: Examine the VECO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VECO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VEECO INSTRUMENTS INC.
Veeco Instruments.
Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices worldwide. The company offers laser annealing, ion beam deposition and etch, metal organic chemical vapor deposition, single wafer wet processing and surface preparation, molecular beam epitaxy, and atomic layer deposition and other deposition systems, as well as pac...
GOLDEN STAR
Ticker Change Signal Date
BAX
$30.72
0.586% May 07
HBM
$7.41
4.05% May 05
P
PENG
$17.23
2.21% May 05
A
AORT
$23.77
21.62% May 05
PODD
$257.01
20.88% May 02

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE