$25.56
+0.520 (+2.08%)
At Close: Jun 17, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.72 | $31.75 | Wednesday, 17th Jun 2026 VELO stock ended at $25.56. This is 2.08% more than the trading day before Tuesday, 16th Jun 2026. During the day the stock fluctuated 16.59% from a day low at $23.80 to a day high of $27.75. |
| 90 days | $8.36 | $31.75 | |
| 52 weeks | $2.81 | $31.75 |
Historical Velo3d, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | $24.92 | $27.75 | $23.80 | $25.56 | 3 327 376 |
| Jun 16, 2026 | $22.99 | $26.55 | $22.29 | $25.04 | 4 612 699 |
| Jun 15, 2026 | $27.01 | $27.10 | $22.32 | $23.09 | 5 839 329 |
| Jun 12, 2026 | $27.17 | $29.43 | $23.84 | $25.50 | 9 884 999 |
| Jun 11, 2026 | $23.84 | $31.75 | $23.07 | $30.61 | 16 462 740 |
| Jun 10, 2026 | $19.82 | $23.63 | $19.08 | $22.68 | 9 551 210 |
| Jun 09, 2026 | $17.37 | $20.40 | $14.72 | $19.43 | 9 037 715 |
| Jun 08, 2026 | $16.61 | $17.20 | $15.74 | $16.23 | 1 777 389 |
| Jun 05, 2026 | $18.23 | $18.59 | $15.11 | $15.85 | 3 556 543 |
| Jun 04, 2026 | $19.01 | $21.25 | $18.50 | $18.83 | 3 315 106 |
| Jun 03, 2026 | $21.65 | $21.93 | $19.24 | $19.61 | 2 151 829 |
| Jun 02, 2026 | $21.58 | $22.79 | $20.37 | $22.13 | 1 766 318 |
| Jun 01, 2026 | $22.73 | $23.21 | $21.08 | $21.51 | 2 695 756 |
| May 29, 2026 | $24.72 | $24.80 | $21.58 | $24.01 | 2 538 792 |
| May 28, 2026 | $25.04 | $26.50 | $24.32 | $25.71 | 1 850 049 |
| May 27, 2026 | $25.11 | $26.39 | $23.12 | $25.80 | 2 601 688 |
| May 26, 2026 | $24.98 | $25.73 | $23.33 | $25.08 | 4 348 000 |
| May 22, 2026 | $20.88 | $23.08 | $19.81 | $23.06 | 4 726 727 |
| May 21, 2026 | $17.93 | $20.99 | $17.57 | $20.33 | 3 820 728 |
| May 20, 2026 | $17.15 | $18.57 | $15.59 | $18.51 | 3 203 608 |
| May 19, 2026 | $18.25 | $18.32 | $15.76 | $16.99 | 2 700 713 |
| May 18, 2026 | $19.38 | $20.48 | $17.65 | $18.63 | 2 331 250 |
| May 15, 2026 | $19.00 | $20.49 | $17.82 | $18.59 | 2 635 107 |
| May 14, 2026 | $21.15 | $21.17 | $18.80 | $19.84 | 3 092 567 |
| May 13, 2026 | $16.70 | $21.60 | $16.61 | $21.01 | 16 056 270 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VELO stock historical prices to predict future price movements?
Trend Analysis: Examine the VELO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VELO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy VELO