CRYPTO:VEMPUSD

Vemp Usd Stock Price (Quote)

etoro logo Buy VEMPUSD
*Your capital is at risk
$0.00006072
-0.00000961 (-13.66%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.00004805 $0.00008726 Monday, 13th Jul 2026 VEMPUSD stock ended at $0.00006072. This is 13.66% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 27.28% from a day low at $0.00005772 to a day high of $0.000073467.
90 days $0.00004407 $0.0001
52 weeks $0.00004407 $0.0009

Historical VEMP USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0000693566 $0.000073467 $0.00005772 $0.00006072 1 085
Jul 12, 2026 $0.0000676063 $0.000084045 $0.000065187 $0.00007033 1 438
Jul 11, 2026 $0.000063726 $0.000076227 $0.0000637068 $0.00006755 678
Jul 10, 2026 $0.000061433 $0.000063740 $0.00006143 $0.00006372 17
Jul 09, 2026 $0.000061433 $0.000061440 $0.00006143 $0.0000614333 57
Jul 08, 2026 $0.00006104 $0.0000657271 $0.000059254 $0.0000604972 55
Jul 07, 2026 $0.00006104 $0.0000610496 $0.00006033 $0.00006046 48
Jul 06, 2026 $0.000064334 $0.000064349 $0.0000605045 $0.00006118 64
Jul 05, 2026 $0.000064084 $0.000064651 $0.000063233 $0.000064041 71
Jul 04, 2026 $0.0000646388 $0.0000646525 $0.0000617005 $0.00006367 16
Jul 03, 2026 $0.0000646388 $0.000064648 $0.0000646313 $0.000064638 29
Jul 02, 2026 $0.000064125 $0.00006419 $0.00006412 $0.00006412 259
Jul 01, 2026 $0.000058894 $0.000069461 $0.0000588846 $0.00006804 234
Jun 30, 2026 $0.0000578107 $0.000058911 $0.0000577916 $0.0000589 0
Jun 29, 2026 $0.0000588907 $0.0000588979 $0.0000564043 $0.00005781 13
Jun 28, 2026 $0.0000588907 $0.0000588907 $0.0000564062 $0.00005641 0
Jun 27, 2026 $0.000058897 $0.0000589032 $0.0000588966 $0.000058898 151
Jun 26, 2026 $0.000057739 $0.00005885 $0.000057733 $0.00005884 46
Jun 25, 2026 $0.0000568658 $0.00005689 $0.000056860 $0.00005688 515
Jun 24, 2026 $0.0000570541 $0.0000606159 $0.0000564113 $0.00005723 326
Jun 23, 2026 $0.00005998 $0.0000599952 $0.0000567203 $0.00005706 405
Jun 22, 2026 $0.000059423 $0.000060968 $0.00005783 $0.00006001 494
Jun 21, 2026 $0.000059423 $0.00005958 $0.000059419 $0.00005953 52
Jun 20, 2026 $0.0000594802 $0.00005956 $0.000059479 $0.00005955 415
Jun 19, 2026 $0.0000567287 $0.00005675 $0.0000567258 $0.00005675 1 811

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VEMPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VEMPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VEMPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE