14-day Premium Trial Subscription Try For FreeTry Free
$24.80
-0.0200 (-0.0806%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $22.35 $24.98 Friday, 3rd May 2024 VEON stock ended at $24.80. This is 0.0806% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.96% from a day low at $24.50 to a day high of $24.98.
90 days $19.95 $26.68
52 weeks $14.50 $26.68

Historical VimpelCom Ltd prices

Date Open High Low Close Volume
Jan 18, 2023 $14.00 $14.50 $14.00 $14.25 28 628
Jan 17, 2023 $14.00 $14.50 $13.88 $14.38 56 244
Jan 13, 2023 $13.75 $14.50 $13.28 $14.50 44 493
Jan 12, 2023 $13.05 $14.00 $12.75 $14.00 35 266
Jan 11, 2023 $12.30 $13.12 $12.30 $13.00 51 752
Jan 10, 2023 $12.50 $12.95 $12.38 $12.95 13 942
Jan 09, 2023 $12.13 $12.83 $12.00 $12.53 310 918
Jan 06, 2023 $12.00 $12.25 $11.75 $12.09 11 123
Jan 05, 2023 $12.00 $12.25 $12.00 $12.03 30 376
Jan 04, 2023 $12.50 $12.58 $11.69 $12.25 29 966
Jan 03, 2023 $11.73 $13.00 $10.63 $13.00 43 874
Dec 30, 2022 $11.50 $12.25 $11.50 $12.25 16 676
Dec 29, 2022 $12.28 $12.51 $12.00 $12.25 218 010
Dec 28, 2022 $12.25 $12.90 $12.25 $12.69 22 435
Dec 27, 2022 $11.58 $12.63 $11.50 $12.50 30 320
Dec 23, 2022 $11.50 $15.00 $11.25 $11.58 53 261
Dec 22, 2022 $11.13 $11.75 $11.13 $11.50 6 200
Dec 21, 2022 $11.75 $11.75 $10.84 $11.25 28 725
Dec 20, 2022 $11.13 $12.00 $10.76 $11.50 33 745
Dec 19, 2022 $11.25 $12.00 $10.76 $11.36 16 304
Dec 16, 2022 $11.50 $12.25 $11.28 $11.75 17 491
Dec 15, 2022 $12.75 $13.00 $10.53 $10.53 60 471
Dec 14, 2022 $13.25 $13.74 $13.00 $13.00 11 487
Dec 13, 2022 $13.25 $13.79 $13.25 $13.50 108 370
Dec 12, 2022 $13.03 $14.50 $13.00 $13.75 17 269
Click to get the best stock tips daily for free!

About VimpelCom Ltd

VimpelCom Ltd VEON Ltd., through its subsidiaries, provides mobile and fixed-line telecommunications services. It offers voice, data, and other telecommunication services through a range of wireless, fixed, and broadband internet services. The company provides value-added services, including short messages, multimedia messages, caller number identification, call waiting, data transmission, mobile internet, downloadable content, mobile finance, machine-to-machi... VEON Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT