NASDAQ:VEON
VimpelCom Ltd Stock Price (Quote)
$24.43
-0.0700 (-0.286%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.35 | $24.79 | Wednesday, 1st May 2024 VEON stock ended at $24.43. This is 0.286% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.08% from a day low at $24.05 to a day high of $24.79. |
| 90 days | $19.40 | $26.68 | |
| 52 weeks | $14.50 | $26.68 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2022 | $7.80 | $9.00 | $7.80 | $8.75 | 12 597 |
| Oct 31, 2022 | $7.75 | $8.38 | $7.75 | $7.78 | 4 319 |
| Oct 28, 2022 | $7.96 | $8.22 | $7.51 | $7.53 | 5 151 |
| Oct 27, 2022 | $7.75 | $8.00 | $7.68 | $7.68 | 2 377 |
| Oct 26, 2022 | $7.88 | $7.89 | $7.53 | $7.64 | 1 438 |
| Oct 25, 2022 | $8.75 | $8.75 | $7.50 | $7.70 | 11 138 |
| Oct 24, 2022 | $7.97 | $7.97 | $7.63 | $7.75 | 11 809 |
| Oct 21, 2022 | $8.25 | $8.63 | $7.97 | $8.50 | 6 852 |
| Oct 20, 2022 | $8.51 | $8.75 | $7.45 | $8.30 | 25 894 |
| Oct 19, 2022 | $9.50 | $9.50 | $8.68 | $8.68 | 12 391 |
| Oct 18, 2022 | $8.71 | $9.00 | $8.65 | $8.95 | 6 156 |
| Oct 17, 2022 | $8.35 | $8.73 | $8.35 | $8.50 | 1 089 |
| Oct 14, 2022 | $8.33 | $8.50 | $8.33 | $8.33 | 10 138 |
| Oct 13, 2022 | $9.14 | $9.14 | $8.26 | $8.35 | 16 934 |
| Oct 12, 2022 | $8.33 | $8.69 | $8.13 | $8.40 | 10 730 |
| Oct 11, 2022 | $8.31 | $8.73 | $8.31 | $8.31 | 8 280 |
| Oct 10, 2022 | $8.50 | $8.75 | $8.26 | $8.33 | 12 077 |
| Oct 07, 2022 | $9.20 | $9.20 | $8.55 | $8.67 | 12 801 |
| Oct 06, 2022 | $9.25 | $9.25 | $8.55 | $9.20 | 10 258 |
| Oct 05, 2022 | $9.25 | $9.25 | $8.50 | $8.75 | 18 108 |
| Oct 04, 2022 | $8.38 | $9.18 | $8.25 | $9.08 | 47 882 |
| Oct 03, 2022 | $8.01 | $8.62 | $8.01 | $8.25 | 15 992 |
| Sep 30, 2022 | $8.38 | $8.74 | $8.00 | $8.00 | 22 432 |
| Sep 29, 2022 | $8.81 | $8.98 | $8.40 | $8.40 | 11 781 |
| Sep 28, 2022 | $8.50 | $8.98 | $8.25 | $8.81 | 32 776 |
