14-day Premium Trial Subscription Try For FreeTry Free
$24.80
-0.0200 (-0.0806%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $22.35 $24.98 Friday, 3rd May 2024 VEON stock ended at $24.80. This is 0.0806% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.96% from a day low at $24.50 to a day high of $24.98.
90 days $19.95 $26.68
52 weeks $14.50 $26.68

Historical VimpelCom Ltd prices

Date Open High Low Close Volume
Jul 20, 2022 $11.50 $12.00 $11.50 $11.80 24 441
Jul 19, 2022 $11.39 $12.25 $11.39 $12.25 58 753
Jul 18, 2022 $11.26 $11.75 $11.26 $11.71 39 132
Jul 15, 2022 $11.74 $11.83 $11.09 $11.70 58 430
Jul 14, 2022 $10.88 $11.14 $10.88 $11.13 40 500
Jul 13, 2022 $10.88 $11.10 $10.88 $11.09 32 412
Jul 12, 2022 $11.00 $11.10 $10.75 $10.75 41 104
Jul 11, 2022 $10.95 $11.23 $10.95 $11.13 78 672
Jul 08, 2022 $11.05 $11.21 $11.00 $11.12 24 775
Jul 07, 2022 $11.04 $11.21 $11.00 $11.05 41 038
Jul 06, 2022 $11.14 $11.38 $11.00 $11.20 76 648
Jul 05, 2022 $11.25 $11.50 $11.13 $11.13 43 016
Jul 01, 2022 $11.28 $11.61 $11.13 $11.28 32 323
Jun 30, 2022 $11.50 $11.71 $11.25 $11.50 30 553
Jun 29, 2022 $11.42 $11.72 $11.26 $11.59 44 726
Jun 28, 2022 $11.61 $11.62 $11.28 $11.42 35 540
Jun 27, 2022 $11.60 $11.87 $11.50 $11.50 35 930
Jun 24, 2022 $11.75 $12.00 $11.52 $11.88 41 468
Jun 23, 2022 $11.50 $11.71 $11.28 $11.71 68 198
Jun 22, 2022 $11.25 $11.64 $11.25 $11.50 71 133
Jun 21, 2022 $11.31 $11.80 $11.31 $11.75 50 067
Jun 17, 2022 $11.34 $11.46 $11.25 $11.46 90 207
Jun 16, 2022 $11.50 $11.58 $11.25 $11.34 247 051
Jun 15, 2022 $11.50 $12.09 $11.50 $11.83 55 732
Jun 14, 2022 $12.23 $12.28 $10.26 $11.73 151 934
Click to get the best stock tips daily for free!

About VimpelCom Ltd

VimpelCom Ltd VEON Ltd., through its subsidiaries, provides mobile and fixed-line telecommunications services. It offers voice, data, and other telecommunication services through a range of wireless, fixed, and broadband internet services. The company provides value-added services, including short messages, multimedia messages, caller number identification, call waiting, data transmission, mobile internet, downloadable content, mobile finance, machine-to-machi... VEON Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT