Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $22.35 $26.00 Thursday, 16th May 2024 VEON stock ended at $25.75. This is 0.98% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.16% from a day low at $25.45 to a day high of $26.00.
90 days $21.96 $26.68
52 weeks $14.50 $26.68

Historical VimpelCom Ltd prices

Date Open High Low Close Volume
Jun 27, 2022 $11.60 $11.87 $11.50 $11.50 35 930
Jun 24, 2022 $11.75 $12.00 $11.52 $11.88 41 468
Jun 23, 2022 $11.50 $11.71 $11.28 $11.71 68 198
Jun 22, 2022 $11.25 $11.64 $11.25 $11.50 71 133
Jun 21, 2022 $11.31 $11.80 $11.31 $11.75 50 067
Jun 17, 2022 $11.34 $11.46 $11.25 $11.46 90 207
Jun 16, 2022 $11.50 $11.58 $11.25 $11.34 247 051
Jun 15, 2022 $11.50 $12.09 $11.50 $11.83 55 732
Jun 14, 2022 $12.23 $12.28 $10.26 $11.73 151 934
Jun 13, 2022 $12.13 $12.34 $12.01 $12.01 74 218
Jun 10, 2022 $12.54 $13.00 $12.50 $12.71 98 880
Jun 09, 2022 $12.81 $13.00 $12.53 $12.68 31 239
Jun 08, 2022 $12.38 $13.75 $12.25 $13.00 321 056
Jun 07, 2022 $12.14 $12.39 $12.03 $12.38 34 667
Jun 06, 2022 $12.61 $12.75 $12.13 $12.21 34 752
Jun 03, 2022 $12.15 $12.75 $12.05 $12.75 35 219
Jun 02, 2022 $12.12 $12.50 $12.12 $12.34 35 724
Jun 01, 2022 $12.83 $12.83 $12.03 $12.25 54 213
May 31, 2022 $12.88 $13.38 $12.02 $12.15 117 342
May 27, 2022 $12.49 $13.38 $12.01 $13.00 254 581
May 26, 2022 $11.70 $12.38 $11.63 $12.25 86 147
May 25, 2022 $11.75 $12.00 $11.50 $11.90 73 628
May 24, 2022 $11.88 $12.08 $11.50 $11.90 65 354
May 23, 2022 $12.18 $12.35 $11.90 $12.00 65 128
May 20, 2022 $12.35 $12.44 $12.18 $12.25 107 457

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VEON stock historical prices to predict future price movements?
Trend Analysis: Examine the VEON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VEON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VimpelCom Ltd

VimpelCom Ltd VEON Ltd., through its subsidiaries, provides mobile and fixed-line telecommunications services. It offers voice, data, and other telecommunication services through a range of wireless, fixed, and broadband internet services. The company provides value-added services, including short messages, multimedia messages, caller number identification, call waiting, data transmission, mobile internet, downloadable content, mobile finance, machine-to-machi... VEON Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT