14-day Premium Trial Subscription Try For FreeTry Free
$24.80
-0.0200 (-0.0806%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $22.35 $24.98 Friday, 3rd May 2024 VEON stock ended at $24.80. This is 0.0806% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.96% from a day low at $24.50 to a day high of $24.98.
90 days $19.95 $26.68
52 weeks $14.50 $26.68

Historical VimpelCom Ltd prices

Date Open High Low Close Volume
Aug 24, 2022 $11.75 $11.75 $11.50 $11.55 18 148
Aug 23, 2022 $11.75 $11.75 $11.38 $11.70 84 482
Aug 22, 2022 $11.38 $11.75 $11.38 $11.67 17 942
Aug 19, 2022 $11.60 $11.82 $11.50 $11.73 38 687
Aug 18, 2022 $11.63 $11.85 $11.63 $11.75 23 673
Aug 17, 2022 $11.50 $11.75 $11.50 $11.63 28 051
Aug 16, 2022 $11.75 $11.75 $11.38 $11.75 15 669
Aug 15, 2022 $11.88 $11.99 $11.50 $11.62 25 261
Aug 12, 2022 $12.25 $12.25 $11.50 $11.85 112 585
Aug 11, 2022 $12.35 $12.35 $11.75 $11.75 55 573
Aug 10, 2022 $11.63 $12.35 $11.50 $12.35 36 714
Aug 09, 2022 $11.80 $12.00 $11.51 $11.65 33 966
Aug 08, 2022 $11.75 $12.17 $11.75 $11.89 38 608
Aug 05, 2022 $11.75 $12.50 $11.75 $12.21 43 836
Aug 04, 2022 $12.63 $12.99 $11.80 $12.13 160 314
Aug 03, 2022 $11.33 $11.88 $11.33 $11.80 28 423
Aug 02, 2022 $11.45 $11.55 $11.31 $11.33 28 633
Aug 01, 2022 $11.25 $11.69 $11.18 $11.45 16 072
Jul 29, 2022 $11.23 $12.10 $11.00 $12.10 26 775
Jul 28, 2022 $10.86 $11.26 $10.75 $11.15 26 032
Jul 27, 2022 $10.88 $11.26 $10.88 $11.14 16 875
Jul 26, 2022 $11.13 $11.37 $10.76 $11.26 31 506
Jul 25, 2022 $11.25 $11.44 $11.05 $11.25 19 007
Jul 22, 2022 $11.34 $11.68 $10.45 $11.25 83 982
Jul 21, 2022 $11.50 $12.24 $11.50 $11.63 25 899
Click to get the best stock tips daily for free!

About VimpelCom Ltd

VimpelCom Ltd VEON Ltd., through its subsidiaries, provides mobile and fixed-line telecommunications services. It offers voice, data, and other telecommunication services through a range of wireless, fixed, and broadband internet services. The company provides value-added services, including short messages, multimedia messages, caller number identification, call waiting, data transmission, mobile internet, downloadable content, mobile finance, machine-to-machi... VEON Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT