NASDAQ:VEON
VimpelCom Ltd Stock Price (Quote)
$24.43
-0.0700 (-0.286%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.35 | $24.79 | Wednesday, 1st May 2024 VEON stock ended at $24.43. This is 0.286% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.08% from a day low at $24.05 to a day high of $24.79. |
| 90 days | $19.40 | $26.68 | |
| 52 weeks | $14.50 | $26.68 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $18.40 | $20.00 | $18.40 | $18.75 | 38 397 |
| May 02, 2023 | $19.79 | $19.80 | $17.51 | $18.30 | 66 563 |
| May 01, 2023 | $19.50 | $19.99 | $19.01 | $19.21 | 20 356 |
| Apr 28, 2023 | $19.71 | $19.88 | $18.50 | $19.86 | 162 069 |
| Apr 27, 2023 | $19.69 | $19.80 | $19.31 | $19.80 | 24 196 |
| Apr 26, 2023 | $19.83 | $19.88 | $19.16 | $19.16 | 11 522 |
| Apr 25, 2023 | $18.87 | $19.70 | $18.87 | $19.37 | 56 146 |
| Apr 24, 2023 | $19.85 | $20.09 | $18.98 | $19.57 | 58 027 |
| Apr 21, 2023 | $20.47 | $20.50 | $19.53 | $20.00 | 21 659 |
| Apr 20, 2023 | $19.66 | $20.71 | $19.66 | $20.21 | 23 860 |
| Apr 19, 2023 | $20.69 | $20.74 | $19.97 | $19.97 | 110 636 |
| Apr 18, 2023 | $19.88 | $21.48 | $19.60 | $20.63 | 187 838 |
| Apr 17, 2023 | $19.00 | $19.91 | $18.99 | $19.50 | 73 486 |
| Apr 14, 2023 | $19.00 | $19.00 | $18.65 | $18.84 | 51 992 |
| Apr 13, 2023 | $18.48 | $19.85 | $18.48 | $18.67 | 142 160 |
| Apr 12, 2023 | $18.00 | $18.83 | $18.00 | $18.38 | 95 549 |
| Apr 11, 2023 | $17.91 | $18.20 | $17.91 | $18.00 | 35 598 |
| Apr 10, 2023 | $17.66 | $17.94 | $17.66 | $17.94 | 10 918 |
| Apr 06, 2023 | $17.86 | $18.13 | $17.62 | $17.85 | 12 036 |
| Apr 05, 2023 | $17.88 | $18.02 | $17.76 | $17.99 | 9 306 |
| Apr 04, 2023 | $17.93 | $18.19 | $17.55 | $18.00 | 66 791 |
| Apr 03, 2023 | $18.05 | $18.12 | $17.82 | $17.93 | 64 198 |
| Mar 31, 2023 | $17.70 | $17.86 | $17.40 | $17.72 | 189 628 |
| Mar 30, 2023 | $17.65 | $17.80 | $17.50 | $17.70 | 37 364 |
| Mar 29, 2023 | $17.20 | $17.86 | $17.20 | $17.49 | 154 063 |
