14-day Premium Trial Subscription Try For FreeTry Free
NYSE:VER
Delisted

VEREIT Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$50.30
+0 (+0%)
At Close: Jul 20, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $50.30 $50.30 Wednesday, 20th Jul 2022 VER stock ended at $50.30. During the day the stock fluctuated 0% from a day low at $50.30 to a day high of $50.30.
90 days $50.30 $50.30
52 weeks $45.15 $52.53

Historical VEREIT Inc prices

Date Open High Low Close Volume
Jul 20, 2022 $50.30 $50.30 $50.30 $50.30 0
Jul 19, 2022 $50.30 $50.30 $50.30 $50.30 0
Jul 18, 2022 $50.30 $50.30 $50.30 $50.30 0
Jul 15, 2022 $50.30 $50.30 $50.30 $50.30 0
Jul 14, 2022 $50.30 $50.30 $50.30 $50.30 0
Jul 13, 2022 $50.30 $50.30 $50.30 $50.30 0
Jul 12, 2022 $50.30 $50.30 $50.30 $50.30 0
Jul 11, 2022 $50.30 $50.30 $50.30 $50.30 0
Jul 08, 2022 $50.30 $50.30 $50.30 $50.30 0
Jul 07, 2022 $50.30 $50.30 $50.30 $50.30 0
Jul 06, 2022 $50.30 $50.30 $50.30 $50.30 0
Jul 05, 2022 $50.30 $50.30 $50.30 $50.30 0
Jul 01, 2022 $50.30 $50.30 $50.30 $50.30 0
Jun 30, 2022 $50.30 $50.30 $50.30 $50.30 0
Jun 29, 2022 $50.30 $50.30 $50.30 $50.30 0
Jun 28, 2022 $50.30 $50.30 $50.30 $50.30 0
Jun 27, 2022 $50.30 $50.30 $50.30 $50.30 0
Jun 24, 2022 $50.30 $50.30 $50.30 $50.30 0
Jun 23, 2022 $50.30 $50.30 $50.30 $50.30 0
Jun 22, 2022 $50.30 $50.30 $50.30 $50.30 0
Jun 21, 2022 $50.30 $50.30 $50.30 $50.30 0
Jun 17, 2022 $50.30 $50.30 $50.30 $50.30 0
Jun 16, 2022 $50.30 $50.30 $50.30 $50.30 0
Jun 15, 2022 $50.30 $50.30 $50.30 $50.30 0
Jun 14, 2022 $50.30 $50.30 $50.30 $50.30 0
Click to get the best stock tips daily for free!

About VEREIT Inc

VEREIT VEREIT is a full-service real estate operating company which owns and manages one of the largest portfolios of single-tenant commercial properties in the U.S. The Company has total real estate investments of $14.6 billion including approximately 3,800 properties and 88.9 million square feet. VEREIT's business model provides equity capital to creditworthy corporations in return for long-term leases on their properties. VEREIT is a publicly traded ... VER Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT