CRYPTO:VERAUSD

Vera Usd Stock Price (Quote)

etoro logo Buy VERAUSD
*Your capital is at risk
$0.00005396
-0.00000297 (-5.22%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.00005392 $0.00006303 Wednesday, 3rd Jun 2026 VERAUSD stock ended at $0.00005396. This is 5.22% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.66% from a day low at $0.00005392 to a day high of $0.00005697.
90 days $0.00005392 $0.00006412
52 weeks $0.00005392 $0.0005

Historical Vera USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.00005692 $0.00005697 $0.00005392 $0.00005396 56 658
Jun 02, 2026 $0.00005693 $0.00006095 $0.0000569 $0.00005693 57 305
Jun 01, 2026 $0.00005693 $0.00005698 $0.0000569 $0.00005697 57 923
May 31, 2026 $0.0000570000 $0.0000570000 $0.0000570000 $0.0000570000 53 280
May 30, 2026 $0.0000570000 $0.0000610000 $0.0000570000 $0.0000570000 55 972
May 29, 2026 $0.0000570000 $0.0000610000 $0.0000560000 $0.0000570000 57 329
May 28, 2026 $0.0000630000 $0.0000630000 $0.0000570000 $0.0000570000 56 122
May 27, 2026 $0.0000630000 $0.0000630000 $0.0000630000 $0.0000630000 52 730
May 26, 2026 $0.0000630000 $0.0000630000 $0.0000630000 $0.0000630000 54 586
May 25, 2026 $0.0000630000 $0.0000630000 $0.0000630000 $0.0000630000 55 586
May 24, 2026 $0.0000630000 $0.0000630000 $0.0000630000 $0.0000630000 56 265
May 23, 2026 $0.0000630000 $0.0000630000 $0.0000630000 $0.0000630000 56 996
May 22, 2026 $0.0000630000 $0.0000630000 $0.0000620000 $0.0000630000 56 135
May 21, 2026 $0.0000630000 $0.0000630000 $0.0000630000 $0.0000630000 76 601
May 20, 2026 $0.0000630000 $0.0000630000 $0.0000630000 $0.0000630000 79 299
May 19, 2026 $0.0000630000 $0.0000630000 $0.0000630000 $0.0000630000 80 102
May 18, 2026 $0.0000630000 $0.0000630000 $0.0000630000 $0.0000630000 79 299
May 17, 2026 $0.0000630000 $0.0000630000 $0.0000630000 $0.0000630000 74 337
May 16, 2026 $0.000062960 $0.00006301 $0.0000630 $0.00006298 74 133
May 15, 2026 $0.0000629831 $0.00006301 $0.00006295 $0.00006299 77 398
May 14, 2026 $0.000062972 $0.00006303 $0.00006296 $0.00006303 76 055
May 13, 2026 $0.000062983 $0.00006301 $0.00006296 $0.00006297 77 239
May 12, 2026 $0.000062981 $0.00006303 $0.0000630 $0.000062985 72 436
May 11, 2026 $0.00006297 $0.00006303 $0.00006295 $0.00006301 74 265
May 10, 2026 $0.000062982 $0.00006303 $0.00006297 $0.00006301 79 136

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VERAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VERAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VERAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE