CRYPTO:VERAUSD

Vera Usd Stock Price (Quote)

etoro logo Buy VERAUSD
*Your capital is at risk
$0.00005096
+0.0000000223 (+0.0438%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.00004895 $0.0000630000 Tuesday, 23rd Jun 2026 VERAUSD stock ended at $0.00005096. This is 0.0438% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.02% from a day low at $0.000049936 to a day high of $0.0000519433.
90 days $0.00004895 $0.00006403
52 weeks $0.00004895 $0.0005

Historical Vera USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.000050939 $0.0000519433 $0.000049936 $0.00005096 59 914
Jun 22, 2026 $0.0000499426 $0.0000549334 $0.0000499401 $0.0000509377 54 811
Jun 21, 2026 $0.0000499426 $0.00005097 $0.0000499426 $0.00005094 55 856
Jun 20, 2026 $0.0000509394 $0.00005097 $0.00005093 $0.00005095 59 644
Jun 19, 2026 $0.0000509645 $0.00005099 $0.00005095 $0.00005095 55 848
Jun 18, 2026 $0.0000509405 $0.00005097 $0.0000499420 $0.00005096 58 949
Jun 17, 2026 $0.00005099 $0.00005495 $0.00004996 $0.0000509555 53 953
Jun 16, 2026 $0.00005100 $0.000051 $0.00004895 $0.00005095 53 917
Jun 15, 2026 $0.00005097 $0.00005497 $0.00004998 $0.00005096 57 891
Jun 14, 2026 $0.00005098 $0.00005601 $0.00004897 $0.00005099 56 849
Jun 13, 2026 $0.00005101 $0.00005199 $0.00004996 $0.00005097 60 865
Jun 12, 2026 $0.00005096 $0.00005496 $0.00004994 $0.00005098 53 883
Jun 11, 2026 $0.00005096 $0.00005297 $0.00004994 $0.00005096 52 118
Jun 10, 2026 $0.00005097 $0.00005497 $0.00004995 $0.00005098 53 358
Jun 09, 2026 $0.00005097 $0.00005499 $0.00004997 $0.00005098 55 860
Jun 08, 2026 $0.00005099 $0.00005199 $0.00004997 $0.00005097 52 705
Jun 07, 2026 $0.00005100 $0.00005398 $0.00004998 $0.00005102 54 929
Jun 06, 2026 $0.000050977 $0.00005301 $0.00004999 $0.00005099 54 760
Jun 05, 2026 $0.0000539429 $0.00005599 $0.00005095 $0.00005102 52 784
Jun 04, 2026 $0.00005397 $0.00005598 $0.00005392 $0.00005395 56 400
Jun 03, 2026 $0.00005692 $0.00005697 $0.00005392 $0.00005396 56 658
Jun 02, 2026 $0.00005693 $0.00006095 $0.0000569 $0.00005693 57 305
Jun 01, 2026 $0.00005693 $0.00005698 $0.0000569 $0.00005697 57 923
May 31, 2026 $0.0000570000 $0.0000570000 $0.0000570000 $0.0000570000 53 280
May 30, 2026 $0.0000570000 $0.0000610000 $0.0000570000 $0.0000570000 55 972

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VERAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VERAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VERAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE