CRYPTO:VERSEUSD

Shibaverse Usd Stock Price (Quote)

etoro logo Buy VERSEUSD
*Your capital is at risk
$0.00002031
-0.00000074 (-3.52%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.00001928 $0.00002954 Tuesday, 23rd Jun 2026 VERSEUSD stock ended at $0.00002031. This is 3.52% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.82% from a day low at $0.00002012 to a day high of $0.00002109.
90 days $0.00001928 $0.00002976
52 weeks $0.00001928 $0.0002

Historical Shibaverse USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0000209904 $0.00002109 $0.00002012 $0.00002031 2 136
Jun 22, 2026 $0.0000206224 $0.00002139 $0.00002062 $0.00002105 1 269
Jun 21, 2026 $0.0000210518 $0.00002108 $0.00002061 $0.00002081 644
Jun 20, 2026 $0.0000207286 $0.00002111 $0.00002067 $0.00002102 376
Jun 19, 2026 $0.0000204478 $0.00002078 $0.00002013 $0.00002074 2 267
Jun 18, 2026 $0.0000244135 $0.00002449 $0.00001928 $0.00002048 35 474
Jun 17, 2026 $0.0000249707 $0.00002521 $0.00002411 $0.00002438 3 257
Jun 16, 2026 $0.0000254356 $0.00002552 $0.00002475 $0.00002499 3 266
Jun 15, 2026 $0.0000244059 $0.0000259 $0.00002426 $0.00002544 2 047
Jun 14, 2026 $0.0000239615 $0.00002449 $0.00002359 $0.00002437 868
Jun 13, 2026 $0.000023859 $0.00002406 $0.00002368 $0.00002394 2 268
Jun 12, 2026 $0.0000238464 $0.00002412 $0.00002363 $0.00002382 1 066
Jun 11, 2026 $0.0000230451 $0.00002392 $0.00002304 $0.00002382 805
Jun 10, 2026 $0.0000233152 $0.0000236 $0.00002291 $0.0000232 1 050
Jun 09, 2026 $0.0000236580 $0.00002392 $0.00002315 $0.00002326 835
Jun 08, 2026 $0.0000236175 $0.00002415 $0.00002339 $0.00002361 1 973
Jun 07, 2026 $0.00002212 $0.00002404 $0.0000221 $0.00002393 1 608
Jun 06, 2026 $0.0000223619 $0.00002251 $0.00002148 $0.00002224 1 760
Jun 05, 2026 $0.000024929 $0.00002511 $0.00002181 $0.00002249 9 035
Jun 04, 2026 $0.0000259637 $0.00002597 $0.00002486 $0.00002499 3 918
Jun 03, 2026 $0.0000268757 $0.00002687 $0.00002584 $0.00002587 9 695
Jun 02, 2026 $0.0000272564 $0.00002737 $0.00002638 $0.00002649 15 201
Jun 01, 2026 $0.0000272612 $0.00002846 $0.00002691 $0.00002724 5 233
May 31, 2026 $0.0000273665 $0.00002879 $0.00002709 $0.00002723 1 070
May 30, 2026 $0.0000272526 $0.00002877 $0.00002712 $0.00002736 908

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VERSEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VERSEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VERSEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE