FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $9.89 $10.37 Wednesday, 5th Jun 2024 VFL stock ended at $10.22. This is 0.789% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 1.29% from a day low at $10.09 to a day high of $10.22.
90 days $9.84 $10.45
52 weeks $7.94 $10.45

Historical Delaware Investments Natnl Mncpl Incm Fd prices

Date Open High Low Close Volume
Jun 23, 2016 $14.52 $14.62 $14.42 $14.50 32 099
Jun 22, 2016 $14.49 $14.52 $14.44 $14.50 7 647
Jun 21, 2016 $14.44 $14.47 $14.43 $14.47 3 267
Jun 20, 2016 $14.44 $14.46 $14.42 $14.43 6 094
Jun 17, 2016 $14.49 $14.49 $14.39 $14.40 11 591
Jun 16, 2016 $14.52 $14.60 $14.43 $14.43 9 837
Jun 15, 2016 $14.54 $14.54 $14.51 $14.53 5 486
Jun 14, 2016 $14.57 $14.63 $14.56 $14.56 2 859
Jun 13, 2016 $14.55 $14.61 $14.55 $14.61 21 252
Jun 10, 2016 $14.42 $14.52 $14.41 $14.49 12 336
Jun 09, 2016 $14.35 $14.46 $14.35 $14.43 12 272
Jun 08, 2016 $14.31 $14.36 $14.27 $14.36 7 444
Jun 07, 2016 $14.25 $14.34 $14.24 $14.34 15 359
Jun 06, 2016 $14.27 $14.27 $14.25 $14.27 7 836
Jun 03, 2016 $14.16 $14.32 $14.16 $14.25 5 221
Jun 02, 2016 $14.07 $14.15 $14.07 $14.14 5 881
Jun 01, 2016 $14.11 $14.16 $14.07 $14.07 9 026
May 31, 2016 $14.09 $14.10 $14.01 $14.05 10 002
May 27, 2016 $14.19 $14.19 $14.06 $14.12 7 968
May 26, 2016 $14.13 $14.15 $14.10 $14.12 7 618
May 25, 2016 $14.14 $14.15 $14.08 $14.08 8 438
May 24, 2016 $14.33 $14.37 $14.15 $14.15 28 634
May 23, 2016 $14.19 $14.24 $14.19 $14.24 5 961
May 20, 2016 $14.09 $14.16 $14.09 $14.15 7 131
May 19, 2016 $14.06 $14.14 $13.97 $13.99 39 097

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VFL stock historical prices to predict future price movements?
Trend Analysis: Examine the VFL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VFL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Delaware Investments Natnl Mncpl Incm Fd

Delaware Investments National Municipal Income Fund is a closed-ended fixed income mutual fund launched by Delaware Management Holdings, Inc. The fund is managed by Delaware Management Business Trust. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade municipal obligations, the income from which is exempt from federal income taxes. Its investments include airport revenue bonds, escrowed to ... VFL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT