NYSEMKT:VFL
Delaware Investments Natnl Mncpl Incm Fd Stock Price (Quote)
$10.24
-0.0400 (-0.389%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.84 | $10.32 | Friday, 10th May 2024 VFL stock ended at $10.24. This is 0.389% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.587% from a day low at $10.22 to a day high of $10.28. |
| 90 days | $9.84 | $10.45 | |
| 52 weeks | $7.94 | $10.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $13.58 | $13.58 | $13.55 | $13.55 | 5 305 |
| Mar 17, 2016 | $13.52 | $13.63 | $13.52 | $13.61 | 4 129 |
| Mar 16, 2016 | $13.49 | $13.49 | $13.49 | $13.49 | 780 |
| Mar 15, 2016 | $13.50 | $13.50 | $13.46 | $13.47 | 2 901 |
| Mar 14, 2016 | $13.53 | $13.53 | $13.48 | $13.51 | 1 891 |
| Mar 11, 2016 | $13.48 | $13.48 | $13.45 | $13.45 | 3 050 |
| Mar 10, 2016 | $13.48 | $13.49 | $13.44 | $13.44 | 5 368 |
| Mar 09, 2016 | $13.55 | $13.55 | $13.43 | $13.49 | 3 076 |
| Mar 08, 2016 | $13.48 | $13.54 | $13.46 | $13.52 | 7 059 |
| Mar 07, 2016 | $13.46 | $13.48 | $13.42 | $13.43 | 6 008 |
| Mar 04, 2016 | $13.50 | $13.50 | $13.42 | $13.42 | 5 578 |
| Mar 03, 2016 | $13.42 | $13.50 | $13.42 | $13.48 | 4 628 |
| Mar 02, 2016 | $13.49 | $13.49 | $13.45 | $13.45 | 4 108 |
| Mar 01, 2016 | $13.47 | $13.49 | $13.43 | $13.49 | 8 223 |
| Feb 29, 2016 | $13.45 | $13.45 | $13.42 | $13.42 | 1 182 |
| Feb 26, 2016 | $13.41 | $13.41 | $13.32 | $13.35 | 9 252 |
| Feb 25, 2016 | $13.37 | $13.44 | $13.37 | $13.44 | 13 236 |
| Feb 24, 2016 | $13.41 | $13.46 | $13.39 | $13.39 | 19 112 |
| Feb 23, 2016 | $13.37 | $13.46 | $13.37 | $13.44 | 12 046 |
| Feb 22, 2016 | $13.46 | $13.46 | $13.39 | $13.39 | 3 248 |
| Feb 19, 2016 | $13.41 | $13.47 | $13.41 | $13.41 | 4 761 |
| Feb 18, 2016 | $13.43 | $13.44 | $13.37 | $13.41 | 4 712 |
| Feb 17, 2016 | $13.37 | $13.45 | $13.37 | $13.45 | 3 959 |
| Feb 16, 2016 | $13.50 | $13.50 | $13.39 | $13.39 | 13 604 |
| Feb 12, 2016 | $13.62 | $13.62 | $13.46 | $13.46 | 12 778 |
