NYSEMKT:VFL
Delaware Investments Natnl Mncpl Incm Fd Stock Price (Quote)
$9.91
+0.0300 (+0.304%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.84 | $10.36 | Friday, 26th Apr 2024 VFL stock ended at $9.91. This is 0.304% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.91% from a day low at $9.87 to a day high of $9.96. |
| 90 days | $9.84 | $10.45 | |
| 52 weeks | $7.94 | $10.48 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $9.90 | $9.96 | $9.87 | $9.91 | 22 334 |
| Apr 25, 2024 | $9.90 | $9.90 | $9.84 | $9.88 | 30 170 |
| Apr 24, 2024 | $9.93 | $9.95 | $9.93 | $9.95 | 39 326 |
| Apr 23, 2024 | $9.88 | $9.93 | $9.85 | $9.93 | 33 328 |
| Apr 22, 2024 | $9.84 | $9.92 | $9.84 | $9.89 | 25 128 |
| Apr 19, 2024 | $9.97 | $9.97 | $9.90 | $9.90 | 36 519 |
| Apr 18, 2024 | $9.96 | $9.96 | $9.88 | $9.89 | 25 260 |
| Apr 17, 2024 | $9.90 | $9.91 | $9.87 | $9.91 | 30 019 |
| Apr 16, 2024 | $9.89 | $9.90 | $9.86 | $9.89 | 44 715 |
| Apr 15, 2024 | $9.97 | $9.98 | $9.89 | $9.89 | 20 446 |
| Apr 12, 2024 | $9.96 | $10.00 | $9.92 | $9.97 | 27 681 |
| Apr 11, 2024 | $9.98 | $9.98 | $9.90 | $9.94 | 32 620 |
| Apr 10, 2024 | $10.05 | $10.05 | $9.92 | $9.93 | 43 926 |
| Apr 09, 2024 | $10.04 | $10.06 | $10.03 | $10.03 | 24 152 |
| Apr 08, 2024 | $10.02 | $10.07 | $10.02 | $10.04 | 30 217 |
| Apr 05, 2024 | $10.01 | $10.05 | $10.01 | $10.05 | 40 746 |
| Apr 04, 2024 | $10.12 | $10.12 | $10.04 | $10.04 | 22 120 |
| Apr 03, 2024 | $10.02 | $10.08 | $10.01 | $10.07 | 41 126 |
| Apr 02, 2024 | $10.21 | $10.21 | $10.13 | $10.13 | 45 871 |
| Apr 01, 2024 | $10.33 | $10.33 | $10.22 | $10.23 | 26 915 |
| Mar 28, 2024 | $10.34 | $10.36 | $10.27 | $10.36 | 41 943 |
| Mar 27, 2024 | $10.28 | $10.31 | $10.28 | $10.29 | 10 637 |
| Mar 26, 2024 | $10.28 | $10.33 | $10.28 | $10.28 | 12 895 |
| Mar 25, 2024 | $10.35 | $10.35 | $10.30 | $10.30 | 14 671 |
| Mar 22, 2024 | $10.35 | $10.35 | $10.34 | $10.35 | 4 260 |
