NYSEMKT:VFL
Delaware Investments Natnl Mncpl Incm Fd Stock Price (Quote)
$10.24
-0.0400 (-0.389%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.84 | $10.32 | Friday, 10th May 2024 VFL stock ended at $10.24. This is 0.389% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.587% from a day low at $10.22 to a day high of $10.28. |
| 90 days | $9.84 | $10.45 | |
| 52 weeks | $7.94 | $10.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $13.62 | $13.65 | $13.52 | $13.52 | 8 789 |
| Feb 10, 2016 | $13.73 | $13.76 | $13.71 | $13.71 | 6 985 |
| Feb 09, 2016 | $13.58 | $13.71 | $13.56 | $13.71 | 20 805 |
| Feb 08, 2016 | $13.72 | $13.72 | $13.58 | $13.59 | 9 411 |
| Feb 05, 2016 | $13.74 | $13.74 | $13.62 | $13.62 | 1 572 |
| Feb 04, 2016 | $13.65 | $13.70 | $13.63 | $13.67 | 7 714 |
| Feb 03, 2016 | $13.59 | $13.69 | $13.56 | $13.69 | 9 341 |
| Feb 02, 2016 | $13.52 | $13.58 | $13.52 | $13.53 | 2 560 |
| Feb 01, 2016 | $13.40 | $13.51 | $13.33 | $13.51 | 8 917 |
| Jan 29, 2016 | $13.49 | $13.55 | $13.49 | $13.49 | 4 047 |
| Jan 28, 2016 | $13.32 | $13.47 | $13.30 | $13.47 | 19 984 |
| Jan 27, 2016 | $13.27 | $13.31 | $13.26 | $13.29 | 16 792 |
| Jan 26, 2016 | $13.24 | $13.28 | $13.24 | $13.27 | 20 198 |
| Jan 25, 2016 | $13.18 | $13.24 | $13.12 | $13.23 | 30 867 |
| Jan 22, 2016 | $13.12 | $13.20 | $13.10 | $13.20 | 6 255 |
| Jan 21, 2016 | $13.06 | $13.09 | $12.94 | $13.09 | 16 189 |
| Jan 20, 2016 | $13.16 | $13.22 | $12.99 | $12.99 | 8 562 |
| Jan 19, 2016 | $13.19 | $13.25 | $13.18 | $13.18 | 7 812 |
| Jan 15, 2016 | $13.17 | $13.25 | $13.16 | $13.16 | 16 589 |
| Jan 14, 2016 | $13.10 | $13.22 | $13.10 | $13.22 | 2 502 |
| Jan 13, 2016 | $13.24 | $13.26 | $13.08 | $13.10 | 6 846 |
| Jan 12, 2016 | $13.23 | $13.32 | $13.23 | $13.31 | 5 080 |
| Jan 11, 2016 | $13.23 | $13.30 | $13.19 | $13.28 | 16 720 |
| Jan 08, 2016 | $13.25 | $13.30 | $13.25 | $13.29 | 1 685 |
| Jan 07, 2016 | $13.25 | $13.33 | $13.25 | $13.30 | 4 675 |
