BATS:VHAI
Vocodia Holdings Corp. Stock Price (Quote)
$0.143
-0.0367 (-20.39%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.112 | $0.239 | Monday, 20th May 2024 VHAI stock ended at $0.143. This is 20.39% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 19.23% from a day low at $0.134 to a day high of $0.160. |
90 days | $0.112 | $5.88 | |
52 weeks | $0.112 | $5.88 |
Date | Open | High | Low | Close | Volume |
May 20, 2024 | $0.160 | $0.160 | $0.134 | $0.143 | 30 563 493 |
May 17, 2024 | $0.197 | $0.220 | $0.132 | $0.180 | 93 679 618 |
May 16, 2024 | $0.125 | $0.176 | $0.122 | $0.130 | 16 986 384 |
May 15, 2024 | $0.134 | $0.134 | $0.113 | $0.125 | 2 448 283 |
May 14, 2024 | $0.120 | $0.145 | $0.113 | $0.129 | 5 065 899 |
May 13, 2024 | $0.124 | $0.127 | $0.112 | $0.119 | 2 088 865 |
May 10, 2024 | $0.134 | $0.140 | $0.122 | $0.125 | 1 483 180 |
May 09, 2024 | $0.141 | $0.141 | $0.131 | $0.134 | 812 404 |
May 08, 2024 | $0.144 | $0.144 | $0.130 | $0.142 | 1 320 923 |
May 07, 2024 | $0.134 | $0.140 | $0.121 | $0.134 | 3 364 650 |
May 06, 2024 | $0.163 | $0.163 | $0.132 | $0.139 | 3 444 528 |
May 03, 2024 | $0.159 | $0.167 | $0.156 | $0.161 | 853 778 |
May 02, 2024 | $0.170 | $0.170 | $0.156 | $0.163 | 715 677 |
May 01, 2024 | $0.165 | $0.174 | $0.155 | $0.169 | 2 051 058 |
Apr 30, 2024 | $0.170 | $0.171 | $0.155 | $0.164 | 1 368 738 |
Apr 29, 2024 | $0.180 | $0.185 | $0.162 | $0.169 | 1 803 066 |
Apr 26, 2024 | $0.190 | $0.192 | $0.174 | $0.184 | 1 935 394 |
Apr 25, 2024 | $0.210 | $0.210 | $0.178 | $0.189 | 2 369 506 |
Apr 24, 2024 | $0.220 | $0.223 | $0.205 | $0.216 | 2 325 737 |
Apr 23, 2024 | $0.230 | $0.239 | $0.211 | $0.226 | 3 109 539 |
Apr 22, 2024 | $0.230 | $0.235 | $0.204 | $0.216 | 2 565 396 |
Apr 19, 2024 | $0.220 | $0.230 | $0.201 | $0.227 | 1 959 021 |
Apr 18, 2024 | $0.219 | $0.235 | $0.200 | $0.207 | 1 791 517 |
Apr 17, 2024 | $0.280 | $0.281 | $0.203 | $0.235 | 2 822 559 |
Apr 16, 2024 | $0.277 | $0.340 | $0.275 | $0.275 | 3 945 182 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VHAI stock historical prices to predict future price movements?
Trend Analysis: Examine the VHAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VHAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.