14-day Premium Trial Subscription Try For FreeTry Free

VANGUARD HEALTH CARE INDEX FUND SHARES ETF Price (Quote)

$267.11
+0.120 (+0.0449%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $252.45 $267.50 Friday, 17th May 2024 VHT stock ended at $267.11. This is 0.0449% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.506% from a day low at $265.87 to a day high of $267.22.
90 days $252.45 $271.53
52 weeks $222.29 $271.53

Historical VANGUARD HEALTH CARE INDEX FUND ETF SHARES prices

Date Open High Low Close Volume
Dec 02, 2016 $125.44 $126.38 $125.11 $125.84 284 884
Dec 01, 2016 $126.70 $126.89 $125.12 $125.39 293 350
Nov 30, 2016 $128.18 $128.18 $126.56 $126.65 342 401
Nov 29, 2016 $127.54 $128.38 $127.54 $127.90 122 975
Nov 28, 2016 $128.16 $128.25 $127.11 $127.17 195 911
Nov 25, 2016 $128.04 $128.56 $127.90 $128.49 158 783
Nov 23, 2016 $125.70 $127.95 $125.30 $127.90 239 832
Nov 22, 2016 $129.12 $129.12 $126.38 $127.19 321 081
Nov 21, 2016 $128.89 $129.23 $128.71 $129.03 229 618
Nov 18, 2016 $130.01 $130.10 $128.55 $128.61 217 478
Nov 17, 2016 $129.35 $129.94 $129.00 $129.87 216 733
Nov 16, 2016 $129.75 $130.14 $129.07 $129.19 340 322
Nov 15, 2016 $129.99 $130.00 $128.57 $129.86 288 206
Nov 14, 2016 $130.00 $130.91 $129.21 $129.45 260 161
Nov 11, 2016 $130.85 $130.85 $128.81 $129.59 389 085
Nov 10, 2016 $132.23 $132.23 $129.99 $131.11 877 687
Nov 09, 2016 $128.39 $130.88 $126.67 $129.47 1 915 613
Nov 08, 2016 $124.50 $125.96 $123.71 $125.07 288 440
Nov 07, 2016 $123.12 $124.99 $123.05 $124.67 421 088
Nov 04, 2016 $120.50 $122.39 $120.50 $121.53 240 678
Nov 03, 2016 $122.14 $122.76 $120.38 $120.56 377 505
Nov 02, 2016 $122.46 $123.24 $121.95 $121.98 261 460
Nov 01, 2016 $123.36 $123.71 $121.66 $122.78 321 659
Oct 31, 2016 $123.87 $123.91 $123.26 $123.35 220 193
Oct 28, 2016 $125.61 $125.61 $123.61 $123.95 333 874

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VHT stock historical prices to predict future price movements?
Trend Analysis: Examine the VHT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VHT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VANGUARD HEALTH CARE INDEX FUND ETF SHARES

The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Health Care 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the health care sector, as classified under the Global Industry Classification Standard (GICS). The Advisor attempts to replicate the target index by seeki... VHT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT