14-day Premium Trial Subscription Try For FreeTry Free

VANGUARD HEALTH CARE INDEX FUND SHARES ETF Price (Quote)

$267.11
+0.120 (+0.0449%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $252.45 $267.50 Friday, 17th May 2024 VHT stock ended at $267.11. This is 0.0449% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.506% from a day low at $265.87 to a day high of $267.22.
90 days $252.45 $271.53
52 weeks $222.29 $271.53

Historical VANGUARD HEALTH CARE INDEX FUND ETF SHARES prices

Date Open High Low Close Volume
Sep 22, 2016 $134.85 $135.47 $134.71 $135.22 129 295
Sep 21, 2016 $133.31 $134.47 $132.43 $134.20 173 341
Sep 20, 2016 $132.90 $133.37 $132.89 $132.89 84 986
Sep 19, 2016 $133.62 $134.05 $132.84 $132.92 94 290
Sep 16, 2016 $132.84 $133.49 $132.64 $133.34 114 667
Sep 15, 2016 $131.59 $133.48 $131.20 $133.08 167 784
Sep 14, 2016 $131.70 $132.54 $131.21 $131.58 154 569
Sep 13, 2016 $132.52 $132.57 $130.84 $131.58 262 760
Sep 12, 2016 $130.76 $133.70 $130.57 $133.40 200 418
Sep 09, 2016 $133.28 $133.28 $131.29 $131.29 263 174
Sep 08, 2016 $133.67 $134.28 $133.54 $134.14 126 148
Sep 07, 2016 $133.81 $134.43 $133.56 $133.95 131 964
Sep 06, 2016 $133.37 $134.09 $133.29 $133.91 175 303
Sep 02, 2016 $133.34 $133.46 $132.80 $133.16 190 758
Sep 01, 2016 $133.27 $133.61 $132.31 $132.97 349 479
Aug 31, 2016 $133.15 $133.72 $132.78 $133.18 149 472
Aug 30, 2016 $134.08 $134.25 $133.37 $133.70 120 988
Aug 29, 2016 $133.89 $134.48 $133.52 $134.12 156 635
Aug 26, 2016 $133.32 $134.43 $132.90 $133.79 170 289
Aug 25, 2016 $134.12 $134.52 $132.54 $133.16 201 543
Aug 24, 2016 $136.50 $136.85 $133.95 $134.21 140 210
Aug 23, 2016 $136.68 $137.30 $136.51 $136.62 126 568
Aug 22, 2016 $135.99 $136.87 $135.99 $136.44 115 115
Aug 19, 2016 $135.65 $135.95 $135.29 $135.87 120 072
Aug 18, 2016 $135.75 $136.24 $135.42 $136.07 137 657

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VHT stock historical prices to predict future price movements?
Trend Analysis: Examine the VHT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VHT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VANGUARD HEALTH CARE INDEX FUND ETF SHARES

The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Health Care 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the health care sector, as classified under the Global Industry Classification Standard (GICS). The Advisor attempts to replicate the target index by seeki... VHT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT