NYSEARCA:VHT
VANGUARD HEALTH CARE INDEX FUND SHARES ETF Price (Quote)
$258.02
+0.88 (+0.342%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $252.45 | $265.41 | Friday, 3rd May 2024 VHT stock ended at $258.02. This is 0.342% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.759% from a day low at $256.95 to a day high of $258.90. |
| 90 days | $252.45 | $271.53 | |
| 52 weeks | $222.29 | $271.53 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2016 | $125.30 | $126.80 | $124.97 | $126.80 | 209 171 |
| Jun 27, 2016 | $125.09 | $125.73 | $123.56 | $124.11 | 346 733 |
| Jun 24, 2016 | $125.65 | $128.02 | $125.57 | $126.15 | 349 118 |
| Jun 23, 2016 | $129.39 | $129.99 | $128.88 | $129.96 | 111 142 |
| Jun 22, 2016 | $127.95 | $129.75 | $127.86 | $128.25 | 129 005 |
| Jun 21, 2016 | $128.71 | $128.90 | $127.49 | $127.89 | 109 617 |
| Jun 20, 2016 | $128.95 | $129.65 | $128.70 | $128.80 | 117 626 |
| Jun 17, 2016 | $129.46 | $129.46 | $127.47 | $127.80 | 94 315 |
| Jun 16, 2016 | $128.51 | $129.43 | $127.77 | $129.40 | 121 206 |
| Jun 15, 2016 | $130.01 | $130.34 | $128.85 | $128.97 | 115 423 |
| Jun 14, 2016 | $129.19 | $129.78 | $128.64 | $129.67 | 134 323 |
| Jun 13, 2016 | $130.26 | $131.30 | $129.60 | $129.63 | 160 882 |
| Jun 10, 2016 | $131.11 | $131.26 | $130.16 | $130.62 | 142 373 |
| Jun 09, 2016 | $131.93 | $132.89 | $131.65 | $132.01 | 177 032 |
| Jun 08, 2016 | $131.70 | $132.57 | $131.50 | $132.53 | 113 875 |
| Jun 07, 2016 | $132.14 | $132.25 | $131.38 | $131.88 | 131 906 |
| Jun 06, 2016 | $131.71 | $132.82 | $131.41 | $132.57 | 146 354 |
| Jun 03, 2016 | $132.18 | $132.24 | $130.78 | $131.71 | 152 784 |
| Jun 02, 2016 | $130.71 | $132.39 | $130.71 | $132.39 | 150 185 |
| Jun 01, 2016 | $129.66 | $130.90 | $129.50 | $130.63 | 122 458 |
| May 31, 2016 | $130.01 | $130.45 | $129.61 | $130.08 | 143 117 |
| May 27, 2016 | $129.17 | $129.89 | $129.10 | $129.70 | 112 182 |
| May 26, 2016 | $129.09 | $129.23 | $128.67 | $128.96 | 135 038 |
| May 25, 2016 | $128.76 | $129.42 | $128.62 | $129.21 | 119 629 |
| May 24, 2016 | $127.01 | $128.54 | $126.78 | $128.34 | 146 884 |
