NYSEARCA:VHT
VANGUARD HEALTH CARE INDEX FUND SHARES ETF Price (Quote)
$258.02
+0.88 (+0.342%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VHT stock ended at $258.02. This is 0.342% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.759% from a day low at $256.95 to a day high of $258.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2016 | $126.49 | $126.98 | $126.32 | $126.36 | 112 117 |
| May 20, 2016 | $125.93 | $127.16 | $125.76 | $126.79 | 177 823 |
| May 19, 2016 | $125.80 | $126.50 | $124.65 | $125.57 | 168 801 |
| May 18, 2016 | $125.77 | $127.17 | $125.62 | $126.55 | 126 105 |
| May 17, 2016 | $127.05 | $127.38 | $125.50 | $125.96 | 121 773 |
| May 16, 2016 | $125.51 | $127.52 | $125.50 | $127.38 | 125 300 |
| May 13, 2016 | $125.38 | $126.31 | $125.20 | $125.48 | 121 202 |
| May 12, 2016 | $126.72 | $126.72 | $124.75 | $125.62 | 222 629 |
| May 11, 2016 | $127.95 | $128.17 | $126.45 | $126.48 | 162 278 |
| May 10, 2016 | $127.73 | $128.07 | $127.05 | $128.05 | 127 056 |
| May 09, 2016 | $125.69 | $127.50 | $125.69 | $127.04 | 316 952 |
| May 06, 2016 | $125.70 | $126.12 | $124.46 | $125.57 | 163 773 |
| May 05, 2016 | $125.94 | $126.40 | $125.40 | $126.21 | 153 159 |
| May 04, 2016 | $126.64 | $126.67 | $125.39 | $125.81 | 160 288 |
| May 03, 2016 | $127.17 | $128.02 | $126.75 | $127.25 | 125 157 |
| May 02, 2016 | $127.19 | $127.88 | $126.75 | $127.85 | 177 746 |
| Apr 29, 2016 | $128.07 | $128.14 | $126.30 | $127.06 | 200 947 |
| Apr 28, 2016 | $129.18 | $130.58 | $128.65 | $129.02 | 171 283 |
| Apr 27, 2016 | $130.20 | $130.47 | $129.37 | $129.94 | 105 402 |
| Apr 26, 2016 | $130.89 | $130.96 | $129.60 | $130.01 | 189 147 |
| Apr 25, 2016 | $130.81 | $131.09 | $130.30 | $130.69 | 155 162 |
| Apr 22, 2016 | $130.92 | $131.50 | $130.31 | $131.31 | 137 382 |
| Apr 21, 2016 | $130.02 | $131.06 | $129.83 | $130.81 | 193 841 |
| Apr 20, 2016 | $129.47 | $130.62 | $129.32 | $130.00 | 197 591 |
