Range Low Price High Price Comment
30 days $26.08 $28.93 Tuesday, 23rd Jun 2026 VICI stock ended at $26.62. This is 2.03% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.43% from a day low at $26.28 to a day high of $26.65.
90 days $26.08 $29.50
52 weeks $26.08 $34.01

Historical VICI Properties Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $26.37 $26.65 $26.28 $26.62 14 427 651
Jun 22, 2026 $26.35 $26.55 $26.08 $26.09 12 851 248
Jun 18, 2026 $26.89 $27.04 $26.27 $26.28 18 390 337
Jun 17, 2026 $27.84 $27.90 $27.14 $27.23 5 384 016
Jun 16, 2026 $28.18 $28.31 $27.82 $28.01 5 040 230
Jun 15, 2026 $28.36 $28.57 $27.89 $28.00 1 509 671
Jun 12, 2026 $28.15 $28.53 $28.12 $28.52 9 046 022
Jun 11, 2026 $28.63 $28.71 $28.10 $28.11 6 578 024
Jun 10, 2026 $28.20 $28.56 $28.04 $28.41 7 128 579
Jun 09, 2026 $27.61 $28.14 $27.57 $28.02 8 056 511
Jun 08, 2026 $27.73 $27.86 $27.32 $27.40 6 408 741
Jun 05, 2026 $27.27 $28.07 $27.26 $27.86 8 611 198
Jun 04, 2026 $27.58 $27.75 $27.01 $27.21 6 734 223
Jun 03, 2026 $27.44 $27.81 $27.24 $27.28 8 906 704
Jun 02, 2026 $27.78 $27.84 $27.40 $27.54 7 990 021
Jun 01, 2026 $28.09 $28.20 $27.72 $27.77 9 498 900
May 29, 2026 $28.23 $28.34 $28.01 $28.22 5 661 353
May 28, 2026 $28.56 $28.66 $28.21 $28.30 4 982 210
May 27, 2026 $28.69 $28.93 $28.59 $28.65 4 971 573
May 26, 2026 $28.60 $28.65 $28.38 $28.62 3 736 273
May 22, 2026 $28.59 $28.73 $28.36 $28.50 12 487 053
May 21, 2026 $28.31 $28.58 $28.10 $28.51 3 317 805
May 20, 2026 $28.28 $28.51 $28.13 $28.40 4 712 910
May 19, 2026 $28.44 $28.71 $28.27 $28.37 4 623 722
May 18, 2026 $27.87 $28.51 $27.87 $28.50 4 817 598

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VICI stock historical prices to predict future price movements?
Trend Analysis: Examine the VICI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VICI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VICI PROPERTIES INC
VICI Properties
VICI Properties is an experiential real estate investment trust that owns one of the largest portfolios of market-leading gaming, hospitality and entertainment destinations, including the world-renowned Caesars Palace. VICI Properties' national, geographically diverse portfolio consists of 29 gaming facilities comprising over 48 million square feet and features approximately 19,200 hotel rooms and more than 200 restaurants, bars and nightclubs. I...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE