NYSEARCA:VIG

Vanguard Dividend Appreciation Index Fund Etf Shares ETF Price (Quote)

etoro logo Buy VIG
*Your capital is at risk
$236.89
+1.16 (+0.492%)
At Close: Jun 15, 2026

Range Low Price High Price Comment
30 days $228.86 $237.77 Monday, 15th Jun 2026 VIG stock ended at $236.89. This is 0.492% more than the trading day before Friday, 12th Jun 2026. During the day the stock fluctuated 0.480% from a day low at $236.64 to a day high of $237.77.
90 days $210.02 $237.77
52 weeks $198.33 $237.77

Historical Vanguard Dividend Appreciation Index Fund ETF Shares prices

Date Open High Low Close Volume
Jun 15, 2026 $237.47 $237.77 $236.64 $236.89 1 213 294
Jun 12, 2026 $235.38 $236.33 $234.27 $235.73 1 013 283
Jun 11, 2026 $232.34 $235.57 $232.10 $234.48 1 064 504
Jun 10, 2026 $233.72 $234.69 $231.59 $231.71 1 037 907
Jun 09, 2026 $234.35 $235.58 $231.00 $234.09 1 207 056
Jun 08, 2026 $234.46 $235.30 $233.27 $233.34 1 148 581
Jun 05, 2026 $236.35 $236.35 $233.22 $233.28 1 201 067
Jun 04, 2026 $235.23 $236.71 $235.20 $236.51 917 902
Jun 03, 2026 $235.53 $236.32 $235.23 $235.50 1 096 800
Jun 02, 2026 $234.24 $236.04 $233.77 $235.94 867 529
Jun 01, 2026 $233.76 $234.50 $233.07 $234.17 1 334 409
May 29, 2026 $234.31 $234.83 $234.04 $234.65 955 072
May 28, 2026 $232.98 $234.24 $232.60 $233.88 1 336 520
May 27, 2026 $233.47 $233.94 $232.78 $233.05 686 132
May 26, 2026 $233.89 $234.15 $233.05 $233.26 1 326 631
May 22, 2026 $232.27 $233.50 $231.88 $233.10 837 310
May 21, 2026 $229.67 $231.20 $228.89 $231.05 796 700
May 20, 2026 $229.44 $231.00 $228.92 $230.70 879 721
May 19, 2026 $229.50 $230.49 $229.00 $229.49 951 837
May 18, 2026 $229.42 $230.50 $228.86 $230.46 1 173 968
May 15, 2026 $230.36 $230.50 $229.33 $229.39 962 056
May 14, 2026 $229.87 $231.35 $229.74 $230.87 979 367
May 13, 2026 $228.41 $229.06 $227.56 $228.68 788 276
May 12, 2026 $228.25 $229.05 $227.19 $228.79 937 604
May 11, 2026 $228.15 $228.82 $227.70 $228.27 1 275 034

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIG stock historical prices to predict future price movements?
Trend Analysis: Examine the VIG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VANGUARD DIVIDEND APPRECIATION INDEX FUND ETF SHARES
The investment seeks to track the performance of the S&P U.S. Dividend Growers Index that measures the investment return of common stocks of companies that have a record of increasing dividends over time. The adviser employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that have a record of increasing dividends over time. The adviser attempts to replicate the target ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.84
4.82% Jun 11
EAT
$140.46
11.23% Jun 05
TPR
$140.47
7.49% Jun 04
LITE
$905.00
5.77% Jun 01
W
WCLD
$27.34
12.84% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE