NASDAQ:VIR

Vir Biotechnology Stock Price (Quote)

etoro logo Buy VIR
*Your capital is at risk
$10.16
+0.590 (+6.17%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $8.17 $10.18 Tuesday, 23rd Jun 2026 VIR stock ended at $10.16. This is 6.17% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 8.41% from a day low at $9.39 to a day high of $10.18.
90 days $8.17 $11.66
52 weeks $4.16 $11.66

Historical Vir Biotechnology, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $9.51 $10.18 $9.39 $10.16 2 504 856
Jun 22, 2026 $9.28 $9.63 $9.16 $9.57 1 735 645
Jun 18, 2026 $9.55 $9.81 $9.01 $9.16 5 982 028
Jun 17, 2026 $8.68 $9.37 $8.68 $9.30 2 891 539
Jun 16, 2026 $8.62 $8.73 $8.49 $8.61 1 377 560
Jun 15, 2026 $8.73 $8.86 $8.54 $8.61 1 361 160
Jun 12, 2026 $8.68 $8.86 $8.52 $8.61 1 108 069
Jun 11, 2026 $8.31 $8.64 $8.26 $8.52 1 371 542
Jun 10, 2026 $8.52 $8.65 $8.17 $8.25 1 669 650
Jun 09, 2026 $8.62 $8.73 $8.24 $8.51 1 657 914
Jun 08, 2026 $8.74 $8.90 $8.39 $8.45 1 315 198
Jun 05, 2026 $9.09 $9.17 $8.63 $8.65 1 327 414
Jun 04, 2026 $8.91 $9.29 $8.91 $9.15 1 444 600
Jun 03, 2026 $8.87 $9.03 $8.68 $8.77 2 342 171
Jun 02, 2026 $8.94 $9.02 $8.73 $8.74 1 408 936
Jun 01, 2026 $9.33 $9.46 $9.02 $9.03 1 712 358
May 29, 2026 $9.51 $9.91 $9.47 $9.54 3 001 925
May 28, 2026 $9.02 $9.64 $8.86 $9.55 2 289 693
May 27, 2026 $9.45 $9.54 $9.08 $9.10 1 372 283
May 26, 2026 $9.24 $9.57 $9.16 $9.38 1 138 358
May 22, 2026 $9.07 $9.28 $9.07 $9.19 1 115 250
May 21, 2026 $8.78 $9.18 $8.70 $9.03 957 072
May 20, 2026 $8.64 $8.98 $8.60 $8.88 1 883 852
May 19, 2026 $8.68 $8.83 $8.52 $8.53 1 819 904
May 18, 2026 $8.70 $8.87 $8.55 $8.77 1 453 069

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIR stock historical prices to predict future price movements?
Trend Analysis: Examine the VIR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VIR BIOTECHNOLOGY, INC.
Vir Biotechnology
Vir Biotechnology, Inc., a commercial-stage immunology company, develops therapeutic products to treat and prevent serious infectious diseases. It develops Sotrovimab (VIR-7832), a SARS-CoV-2-neutralizing mAbs to treat and prevent COVID-19 infection under the Xevudy brand; VIR-2218 and VIR-3434 for the treatment of hepatitis B virus; VIR-2482 for the prevention of influenza A virus; and VIR-1111 for the prevention of human immunodeficiency virus....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE