NYSE:VIST
Vista Oil & Gas, S.A.B. de C.V. Stock Price (Quote)
$49.01
+0.430 (+0.89%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.11 | $49.54 | Tuesday, 21st May 2024 VIST stock ended at $49.01. This is 0.89% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.10% from a day low at $48.05 to a day high of $49.54. |
90 days | $34.50 | $49.54 | |
52 weeks | $20.34 | $49.54 |
Date | Open | High | Low | Close | Volume |
Nov 20, 2023 | $29.73 | $32.24 | $29.62 | $30.09 | 2 092 807 |
Nov 17, 2023 | $25.92 | $27.24 | $25.80 | $26.59 | 636 062 |
Nov 16, 2023 | $25.99 | $26.09 | $25.00 | $25.65 | 591 666 |
Nov 15, 2023 | $26.66 | $27.09 | $26.28 | $26.28 | 588 754 |
Nov 14, 2023 | $26.22 | $26.90 | $26.21 | $26.85 | 706 301 |
Nov 13, 2023 | $26.68 | $27.17 | $26.02 | $26.22 | 558 488 |
Nov 10, 2023 | $26.42 | $27.15 | $26.21 | $26.76 | 309 882 |
Nov 09, 2023 | $25.46 | $26.70 | $25.43 | $26.06 | 374 141 |
Nov 08, 2023 | $25.97 | $26.45 | $25.31 | $25.43 | 693 979 |
Nov 07, 2023 | $26.64 | $26.68 | $25.83 | $26.08 | 862 072 |
Nov 06, 2023 | $28.45 | $28.45 | $27.11 | $27.18 | 460 608 |
Nov 03, 2023 | $28.60 | $28.99 | $27.85 | $28.16 | 462 457 |
Nov 02, 2023 | $27.97 | $28.70 | $27.67 | $28.48 | 515 278 |
Nov 01, 2023 | $27.42 | $28.55 | $27.19 | $27.62 | 709 784 |
Oct 31, 2023 | $28.04 | $28.49 | $26.63 | $27.22 | 855 534 |
Oct 30, 2023 | $29.44 | $29.87 | $27.43 | $28.19 | 906 675 |
Oct 27, 2023 | $29.79 | $29.85 | $29.04 | $29.24 | 279 311 |
Oct 26, 2023 | $30.05 | $30.42 | $29.20 | $29.78 | 438 847 |
Oct 25, 2023 | $30.65 | $31.41 | $29.33 | $30.10 | 752 628 |
Oct 24, 2023 | $30.54 | $31.15 | $30.24 | $30.54 | 616 380 |
Oct 23, 2023 | $30.00 | $30.62 | $28.32 | $30.30 | 965 363 |
Oct 20, 2023 | $31.17 | $31.20 | $30.24 | $30.59 | 393 975 |
Oct 19, 2023 | $31.15 | $31.59 | $30.80 | $31.22 | 650 982 |
Oct 18, 2023 | $32.78 | $33.09 | $30.93 | $31.18 | 977 496 |
Oct 17, 2023 | $31.86 | $32.68 | $31.74 | $32.59 | 741 822 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VIST stock historical prices to predict future price movements?
Trend Analysis: Examine the VIST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VIST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.