NYSE:VIST
Vista Oil & Gas, S.A.B. de C.V. Stock Price (Quote)
$43.56
+0.520 (+1.21%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.11 | $44.70 | Monday, 29th Apr 2024 VIST stock ended at $43.56. This is 1.21% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.44% from a day low at $42.60 to a day high of $43.64. |
| 90 days | $30.47 | $44.70 | |
| 52 weeks | $18.92 | $44.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $43.08 | $43.64 | $42.60 | $43.56 | 393 101 |
| Apr 26, 2024 | $43.23 | $44.12 | $42.94 | $43.04 | 629 595 |
| Apr 25, 2024 | $41.48 | $43.33 | $40.11 | $42.73 | 932 393 |
| Apr 24, 2024 | $44.47 | $44.70 | $43.11 | $43.39 | 469 416 |
| Apr 23, 2024 | $43.50 | $44.50 | $43.04 | $44.17 | 415 121 |
| Apr 22, 2024 | $41.89 | $44.00 | $41.81 | $43.56 | 518 053 |
| Apr 19, 2024 | $41.01 | $42.21 | $41.01 | $41.93 | 271 560 |
| Apr 18, 2024 | $41.29 | $41.87 | $40.93 | $41.31 | 392 508 |
| Apr 17, 2024 | $41.74 | $42.65 | $41.23 | $41.31 | 343 132 |
| Apr 16, 2024 | $41.30 | $42.68 | $41.00 | $42.18 | 482 465 |
| Apr 15, 2024 | $43.93 | $44.24 | $41.50 | $41.67 | 463 555 |
| Apr 12, 2024 | $43.15 | $43.87 | $43.04 | $43.24 | 401 607 |
| Apr 11, 2024 | $43.75 | $43.93 | $42.83 | $43.34 | 514 586 |
| Apr 10, 2024 | $43.08 | $43.68 | $43.00 | $43.38 | 335 818 |
| Apr 09, 2024 | $42.95 | $44.24 | $42.04 | $43.10 | 387 778 |
| Apr 08, 2024 | $42.46 | $43.94 | $42.21 | $43.80 | 1 071 238 |
| Apr 05, 2024 | $41.50 | $42.72 | $41.31 | $42.46 | 625 178 |
| Apr 04, 2024 | $42.12 | $42.22 | $41.27 | $41.30 | 289 557 |
| Apr 03, 2024 | $41.50 | $42.48 | $41.32 | $41.92 | 420 076 |
| Apr 02, 2024 | $41.60 | $41.78 | $40.57 | $41.47 | 293 837 |
| Apr 01, 2024 | $41.40 | $41.66 | $40.67 | $41.31 | 194 521 |
| Mar 28, 2024 | $41.80 | $42.35 | $41.13 | $41.38 | 286 768 |
| Mar 27, 2024 | $41.91 | $42.59 | $41.58 | $42.24 | 427 373 |
| Mar 26, 2024 | $42.55 | $42.90 | $41.84 | $41.97 | 354 340 |
| Mar 25, 2024 | $43.29 | $43.87 | $42.34 | $42.55 | 440 397 |
