CRYPTO:VITAUSD

Vitadao Usd Stock Price (Quote)

etoro logo Buy VITAUSD
*Your capital is at risk
$0.338
+0.0058 (+1.73%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.242 $0.760 Tuesday, 23rd Jun 2026 VITAUSD stock ended at $0.338. This is 1.73% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 12.31% from a day low at $0.301 to a day high of $0.338.
90 days $0.207 $0.94
52 weeks $0.176 $2.46

Historical VitaDAO USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.326 $0.338 $0.301 $0.338 67 519
Jun 22, 2026 $0.305 $0.334 $0.296 $0.333 47 318
Jun 21, 2026 $0.305 $0.310 $0.305 $0.309 982
Jun 20, 2026 $0.426 $0.426 $0.426 $0.426 1 120
Jun 19, 2026 $0.327 $0.336 $0.327 $0.334 5 593
Jun 18, 2026 $0.352 $0.357 $0.352 $0.355 1 187
Jun 17, 2026 $0.296 $0.338 $0.295 $0.331 8 032
Jun 16, 2026 $0.303 $0.305 $0.291 $0.296 1 349
Jun 15, 2026 $0.306 $0.319 $0.303 $0.304 12 073
Jun 14, 2026 $0.311 $0.311 $0.292 $0.305 8 576
Jun 13, 2026 $0.292 $0.318 $0.292 $0.311 5 924
Jun 12, 2026 $0.304 $0.305 $0.292 $0.293 1 179
Jun 11, 2026 $0.275 $0.307 $0.275 $0.304 5 201
Jun 10, 2026 $0.292 $0.297 $0.275 $0.279 5 846
Jun 09, 2026 $0.308 $0.308 $0.283 $0.294 2 182
Jun 08, 2026 $0.276 $0.321 $0.272 $0.303 11 587
Jun 07, 2026 $0.258 $0.278 $0.254 $0.277 5 797
Jun 06, 2026 $0.252 $0.260 $0.242 $0.260 6 497
Jun 05, 2026 $0.279 $0.281 $0.243 $0.254 10 600
Jun 04, 2026 $0.355 $0.356 $0.275 $0.277 46 064
Jun 03, 2026 $0.354 $0.371 $0.342 $0.356 14 525
Jun 02, 2026 $0.327 $0.380 $0.321 $0.352 28 796
Jun 01, 2026 $0.323 $0.328 $0.317 $0.327 2 748
May 31, 2026 $0.338 $0.339 $0.310 $0.322 10 518
May 30, 2026 $0.329 $0.344 $0.329 $0.338 16 125

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VITAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VITAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VITAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE