NYSEMKT:VKI

Invesco Advantage Municipal Income Trust Ii Stock Price (Quote)

etoro logo Buy VKI
*Your capital is at risk
$9.37
-0.0800 (-0.85%)
At Close: Jul 14, 2026

Range Low Price High Price Comment
30 days $9.08 $9.57 Tuesday, 14th Jul 2026 VKI stock ended at $9.37. This is 0.85% less than the trading day before Monday, 13th Jul 2026. During the day the stock fluctuated 0.749% from a day low at $9.34 to a day high of $9.41.
90 days $8.59 $9.57
52 weeks $8.15 $9.60

Historical Invesco Advantage Municipal Income Trust II prices

Date Open High Low Close Volume
Jul 14, 2026 $9.39 $9.41 $9.34 $9.37 0
Jul 13, 2026 $9.44 $9.46 $9.42 $9.45 121 510
Jul 10, 2026 $9.54 $9.55 $9.36 $9.40 61 969
Jul 09, 2026 $9.48 $9.55 $9.46 $9.51 80 686
Jul 08, 2026 $9.48 $9.49 $9.40 $9.48 89 490
Jul 07, 2026 $9.52 $9.52 $9.43 $9.48 92 647
Jul 06, 2026 $9.51 $9.55 $9.50 $9.52 112 739
Jul 02, 2026 $9.54 $9.57 $9.50 $9.54 89 220
Jul 01, 2026 $9.48 $9.55 $9.46 $9.54 74 291
Jun 30, 2026 $9.52 $9.53 $9.46 $9.48 93 690
Jun 29, 2026 $9.47 $9.49 $9.41 $9.49 104 583
Jun 26, 2026 $9.37 $9.44 $9.36 $9.41 70 589
Jun 25, 2026 $9.39 $9.40 $9.31 $9.34 95 418
Jun 24, 2026 $9.28 $9.37 $9.26 $9.36 150 653
Jun 23, 2026 $9.20 $9.30 $9.20 $9.25 65 345
Jun 22, 2026 $9.23 $9.24 $9.18 $9.22 59 839
Jun 18, 2026 $9.16 $9.29 $9.11 $9.24 79 059
Jun 17, 2026 $9.18 $9.20 $9.10 $9.14 134 730
Jun 16, 2026 $9.26 $9.26 $9.08 $9.13 148 192
Jun 15, 2026 $9.26 $9.30 $9.19 $9.19 116 724
Jun 12, 2026 $9.30 $9.30 $9.25 $9.25 86 233
Jun 11, 2026 $9.19 $9.31 $9.17 $9.31 95 033
Jun 10, 2026 $9.00 $9.17 $9.00 $9.15 148 535
Jun 09, 2026 $8.94 $9.01 $8.90 $9.00 57 106
Jun 08, 2026 $8.93 $8.93 $8.88 $8.90 64 656

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VKI stock historical prices to predict future price movements?
Trend Analysis: Examine the VKI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VKI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INVESCO ADVANTAGE MUNICIPAL INCOME TRUST II
Invesco Advantage Municipal Income Trust II is a closed-ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc, INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Canada Ltd., Invesco Hong Kong Limited, and INVESCO Senior Secured Management, Inc. It invests in the fixed income markets of the United States. The fund primaril...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
5.52% Jun 29
ROP
$331.60
4.54% Jun 24
JLL
$299.78
4.87% Jun 24
CAG
$13.43
5.36% Jun 23
NESR
$25.07
16.83% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE