FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:VLRX
Delisted

Valera Pharmaceuticals Inc Stock Price (Quote)

$0.0202
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $0.0200 $0.0498 Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202.
90 days $0.0200 $0.84
52 weeks $0.0200 $5.20

Historical Valera Pharmaceuticals Inc prices

Date Open High Low Close Volume
Oct 19, 2017 $41.00 $43.00 $41.00 $41.20 67
Oct 18, 2017 $44.00 $44.00 $41.08 $42.54 1 297
Oct 17, 2017 $45.58 $46.00 $40.80 $46.00 430
Oct 16, 2017 $42.00 $45.68 $42.00 $45.48 99
Oct 13, 2017 $48.00 $48.00 $44.00 $45.20 156
Oct 12, 2017 $48.20 $48.78 $45.52 $47.40 59
Oct 11, 2017 $49.60 $53.28 $45.00 $48.80 1 403
Oct 10, 2017 $52.40 $53.40 $45.60 $46.20 1 543
Oct 09, 2017 $51.82 $55.40 $51.82 $55.40 87
Oct 06, 2017 $57.40 $62.04 $55.40 $55.60 449
Oct 05, 2017 $62.00 $62.32 $54.20 $55.20 1 539
Oct 04, 2017 $67.40 $67.40 $63.00 $63.00 340
Oct 03, 2017 $68.46 $68.46 $64.92 $66.52 82
Oct 02, 2017 $66.00 $67.20 $63.40 $64.60 227
Sep 29, 2017 $62.80 $65.50 $62.80 $64.80 121
Sep 28, 2017 $62.80 $62.80 $62.80 $62.80 13
Sep 27, 2017 $62.62 $62.80 $62.62 $62.80 17
Sep 26, 2017 $61.80 $64.00 $61.60 $62.80 153
Sep 25, 2017 $62.80 $62.80 $62.00 $62.44 99
Sep 22, 2017 $65.80 $70.20 $60.00 $61.20 1 281
Sep 21, 2017 $66.80 $66.80 $62.48 $65.80 266
Sep 20, 2017 $62.00 $67.70 $62.00 $64.26 304
Sep 19, 2017 $65.60 $69.00 $63.48 $64.20 568
Sep 18, 2017 $70.00 $71.00 $66.20 $66.20 204
Sep 15, 2017 $74.20 $74.20 $67.40 $67.40 488

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VLRX stock historical prices to predict future price movements?
Trend Analysis: Examine the VLRX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VLRX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!