NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2017 | $134.00 | $138.00 | $134.00 | $138.00 | 38 |
| Jul 03, 2017 | $144.00 | $144.00 | $133.00 | $133.00 | 18 |
| Jun 30, 2017 | $125.80 | $137.00 | $123.20 | $137.00 | 237 |
| Jun 29, 2017 | $130.40 | $139.00 | $125.12 | $127.00 | 1 835 |
| Jun 28, 2017 | $120.00 | $140.00 | $102.96 | $139.80 | 1 346 |
| Jun 27, 2017 | $109.00 | $120.00 | $101.60 | $120.00 | 1 464 |
| Jun 26, 2017 | $105.00 | $110.00 | $103.00 | $107.20 | 951 |
| Jun 23, 2017 | $104.20 | $106.20 | $101.20 | $106.20 | 600 |
| Jun 22, 2017 | $104.00 | $106.00 | $98.82 | $104.00 | 734 |
| Jun 21, 2017 | $104.20 | $105.60 | $95.80 | $104.80 | 683 |
| Jun 20, 2017 | $112.00 | $112.00 | $103.00 | $103.20 | 1 019 |
| Jun 19, 2017 | $103.20 | $108.00 | $100.60 | $102.20 | 1 246 |
| Jun 16, 2017 | $124.00 | $125.16 | $103.00 | $103.00 | 1 603 |
| Jun 15, 2017 | $101.00 | $124.00 | $101.00 | $123.80 | 604 |
| Jun 14, 2017 | $99.80 | $111.90 | $98.60 | $100.20 | 712 |
| Jun 13, 2017 | $98.22 | $110.80 | $98.22 | $103.80 | 3 809 |
| Jun 12, 2017 | $98.60 | $101.20 | $96.20 | $98.40 | 1 599 |
| Jun 09, 2017 | $99.00 | $99.00 | $96.20 | $99.00 | 965 |
| Jun 08, 2017 | $95.60 | $99.00 | $95.60 | $98.00 | 1 723 |
| Jun 07, 2017 | $98.00 | $98.00 | $96.00 | $96.00 | 111 |
| Jun 06, 2017 | $95.50 | $99.40 | $95.50 | $98.00 | 790 |
| Jun 05, 2017 | $95.60 | $96.00 | $90.64 | $95.80 | 1 191 |
| Jun 02, 2017 | $98.00 | $99.50 | $93.80 | $96.60 | 1 088 |
| Jun 01, 2017 | $97.28 | $99.40 | $96.00 | $97.60 | 154 |
| May 31, 2017 | $93.80 | $100.00 | $93.80 | $100.00 | 1 675 |
