NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2017 | $202.00 | $202.00 | $202.00 | $202.00 | 0 |
| Mar 16, 2017 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| Mar 15, 2017 | $510.80 | $510.80 | $510.80 | $510.80 | 0 |
| Mar 14, 2017 | $69.00 | $69.00 | $63.86 | $63.86 | 1 |
| Mar 13, 2017 | $70.00 | $80.00 | $70.00 | $80.00 | 2 |
| Mar 10, 2017 | $70.00 | $70.00 | $70.00 | $70.00 | 195 |
| Mar 09, 2017 | $75.00 | $75.00 | $70.00 | $70.00 | 3 |
| Mar 08, 2017 | $72.00 | $72.00 | $67.00 | $67.00 | 120 |
| Mar 07, 2017 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| Mar 06, 2017 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| Mar 03, 2017 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| Mar 02, 2017 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| Mar 01, 2017 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| Feb 28, 2017 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| Feb 27, 2017 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| Feb 24, 2017 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| Feb 23, 2017 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| Feb 22, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Feb 21, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Feb 17, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Feb 16, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Feb 15, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Feb 14, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Feb 13, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Feb 10, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
