NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2017 | $96.60 | $100.00 | $93.60 | $94.60 | 317 |
| May 26, 2017 | $99.60 | $100.00 | $95.00 | $100.00 | 949 |
| May 25, 2017 | $97.00 | $103.60 | $93.40 | $100.00 | 1 558 |
| May 24, 2017 | $99.20 | $100.00 | $95.40 | $96.40 | 588 |
| May 23, 2017 | $99.20 | $99.60 | $95.00 | $98.40 | 931 |
| May 22, 2017 | $102.60 | $103.40 | $95.60 | $99.00 | 468 |
| May 19, 2017 | $96.00 | $100.00 | $90.22 | $98.00 | 1 682 |
| May 18, 2017 | $96.86 | $96.86 | $92.00 | $94.80 | 298 |
| May 17, 2017 | $101.00 | $104.80 | $96.60 | $100.00 | 1 348 |
| May 16, 2017 | $105.60 | $105.96 | $100.00 | $101.60 | 1 533 |
| May 15, 2017 | $110.60 | $119.20 | $105.00 | $106.04 | 2 198 |
| May 12, 2017 | $115.60 | $115.60 | $105.36 | $110.00 | 1 878 |
| May 11, 2017 | $128.00 | $128.00 | $116.00 | $117.30 | 3 300 |
| May 10, 2017 | $125.80 | $134.80 | $113.60 | $124.00 | 2 808 |
| May 09, 2017 | $135.60 | $139.60 | $128.00 | $128.98 | 1 638 |
| May 08, 2017 | $127.20 | $131.00 | $123.00 | $131.00 | 1 509 |
| May 05, 2017 | $123.06 | $135.28 | $123.06 | $127.40 | 1 900 |
| May 04, 2017 | $125.60 | $129.00 | $123.80 | $127.20 | 655 |
| May 03, 2017 | $122.00 | $134.80 | $122.00 | $130.00 | 2 515 |
| May 02, 2017 | $133.00 | $133.00 | $120.00 | $126.80 | 1 708 |
| May 01, 2017 | $133.80 | $143.20 | $126.60 | $130.00 | 676 |
| Apr 28, 2017 | $134.20 | $144.00 | $133.60 | $133.60 | 867 |
| Apr 27, 2017 | $140.80 | $146.00 | $135.10 | $137.40 | 2 520 |
| Apr 26, 2017 | $130.00 | $140.00 | $130.00 | $140.00 | 1 615 |
| Apr 25, 2017 | $140.00 | $140.00 | $124.00 | $133.80 | 4 643 |
