NASDAQ:VLRX
Delisted
Valera Pharmaceuticals Inc Stock Price (Quote)
$0.0202
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0200 | $0.0498 | Wednesday, 15th Apr 2020 VLRX stock ended at $0.0202. During the day the stock fluctuated 0% from a day low at $0.0202 to a day high of $0.0202. |
| 90 days | $0.0200 | $0.84 | |
| 52 weeks | $0.0200 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Feb 08, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Feb 07, 2017 | $100.00 | $100.00 | $80.00 | $80.00 | 95 |
| Feb 06, 2017 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| Feb 03, 2017 | $90.00 | $90.00 | $80.00 | $80.00 | 115 |
| Feb 02, 2017 | $83.18 | $83.40 | $83.18 | $83.40 | 55 |
| Feb 01, 2017 | $75.00 | $75.00 | $74.80 | $75.00 | 20 |
| Jan 31, 2017 | $70.00 | $70.00 | $68.90 | $68.90 | 10 |
| Jan 30, 2017 | $90.20 | $90.20 | $70.00 | $70.00 | 170 |
| Jan 27, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 75 |
| Jan 26, 2017 | $96.40 | $96.40 | $96.40 | $96.40 | 10 |
| Jan 25, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 5 |
| Jan 24, 2017 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| Jan 23, 2017 | $75.00 | $75.00 | $60.00 | $75.00 | 70 |
| Jan 20, 2017 | $81.40 | $81.40 | $79.00 | $79.00 | 70 |
| Jan 19, 2017 | $82.60 | $82.60 | $82.60 | $82.60 | 100 |
| Jan 18, 2017 | $82.20 | $82.20 | $82.20 | $82.20 | 100 |
| Jan 17, 2017 | $82.00 | $82.20 | $81.00 | $81.00 | 785 |
| Jan 13, 2017 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| Jan 12, 2017 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| Jan 11, 2017 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| Jan 10, 2017 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| Jan 09, 2017 | $90.00 | $90.00 | $90.00 | $90.00 | 100 |
| Jan 06, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| Jan 05, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
